| Symbol | DAOSOLUSD |
| Exchange | CCC |
| ICO Date | 22.01.2022 |
| Circulating Supply | 21.5k |
| Total Supply | 59.3k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $117.97 | $118.91 | $117.19 | $118.19 | 220 | +0.19% |
| 31.10.2026 | $120.00 | $120.91 | $118.89 | $118.89 | 110 | -0.93% |
| 30.10.2026 | $119.22 | $122.89 | $115.59 | $120.00 | 3k | +0.66% |
| 29.10.2026 | $127.66 | $128.81 | $119.21 | $119.22 | 3.4k | -6.61% |
| 28.10.2026 | $125.92 | $126.95 | $123.91 | $125.97 | 480 | +0.04% |
| 27.10.2026 | $125.92 | $126.95 | $123.91 | $125.97 | 220 | +0.04% |
| 26.10.2026 | $126.52 | $128.12 | $124.78 | $125.92 | 440 | -0.48% |
| 25.10.2026 | $127.69 | $127.93 | $125.41 | $126.52 | 290 | -0.92% |
| 24.10.2026 | $127.69 | $127.93 | $125.41 | $126.52 | 440 | -0.92% |
| 23.10.2026 | $128.95 | $131.23 | $127.02 | $128.42 | 380 | -0.41% |
| 22.10.2026 | $133.31 | $134.13 | $128.69 | $128.95 | 350 | -3.27% |
| 21.10.2026 | $130.77 | $134.67 | $129.47 | $132.58 | 500 | +1.38% |
| 20.10.2026 | $130.77 | $134.67 | $129.47 | $132.58 | 500 | +1.38% |
| 19.10.2026 | $129.79 | $132.23 | $129.08 | $130.77 | 380 | +0.76% |
| 18.10.2026 | $128.73 | $130.30 | $125.44 | $129.79 | 420 | +0.83% |
| 17.10.2026 | $128.73 | $130.30 | $125.44 | $129.79 | 390 | +0.83% |
| 16.10.2026 | $131.14 | $133.92 | $127.89 | $130.12 | 960 | -0.78% |
| 15.10.2026 | $130.42 | $132.37 | $125.98 | $131.14 | 960 | +0.55% |
| 14.10.2026 | $131.53 | $135.60 | $127.28 | $133.12 | 880 | +1.20% |
| 13.10.2026 | $131.53 | $135.60 | $127.28 | $133.12 | 880 | +1.20% |
| 12.10.2026 | $138.73 | $140.89 | $131.53 | $131.53 | 940 | -5.19% |
| 11.10.2026 | $137.58 | $140.14 | $135.89 | $138.73 | 260 | +0.84% |
| 10.10.2026 | $137.58 | $140.14 | $135.89 | $138.73 | 210 | +0.84% |
| 09.10.2026 | $136.38 | $139.12 | $135.33 | $136.33 | 970 | -0.04% |
| 08.10.2026 | $144.93 | $145.36 | $132.07 | $136.38 | 1k | -5.90% |
| 07.10.2026 | $149.91 | $151.72 | $148.44 | $149.85 | 400 | -0.04% |
| 06.10.2026 | $149.91 | $151.72 | $148.44 | $149.85 | 380 | -0.04% |
| 05.10.2026 | $151.35 | $151.83 | $148.22 | $149.91 | 280 | -0.95% |
| 04.10.2026 | $149.63 | $152.25 | $149.63 | $151.35 | 120 | +1.14% |
| 03.10.2026 | $149.63 | $152.25 | $149.63 | $151.35 | 110 | +1.14% |
