| Symbol | DALUSD |
| Exchange | CCC |
| ICO Date | 03.12.2021 |
| Circulating Supply | 1.06M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.07.2025 | $0.002612 | $0.002612 | $0.002612 | $0.002612 | 0 | +0.00% |
| 08.07.2025 | $0.002612 | $0.002612 | $0.002612 | $0.002612 | 0 | +0.00% |
| 07.07.2025 | $0.002612 | $0.002612 | $0.002612 | $0.002612 | 0 | +0.00% |
| 06.07.2025 | $0.002612 | $0.002612 | $0.002612 | $0.002612 | 0 | +0.00% |
| 05.07.2025 | $0.002612 | $0.002612 | $0.002612 | $0.002612 | 0 | +0.00% |
| 04.07.2025 | $0.002612 | $0.002612 | $0.002612 | $0.002612 | 0 | +0.00% |
| 03.07.2025 | $0.002613 | $0.002613 | $0.002612 | $0.002612 | 0 | -0.04% |
| 02.07.2025 | $0.002613 | $0.002613 | $0.002613 | $0.002613 | 0 | +0.00% |
| 01.07.2025 | $0.002613 | $0.002613 | $0.002613 | $0.002613 | 1 | +0.00% |
| 30.06.2025 | $0.002613 | $0.002613 | $0.002613 | $0.002613 | 1 | +0.00% |
| 29.06.2025 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | 0 | +0.00% |
| 28.06.2025 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | 0 | +0.00% |
| 27.06.2025 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | 0 | +0.00% |
| 26.06.2025 | $0.002702 | $0.002702 | $0.002702 | $0.002702 | 0 | +0.00% |
| 25.06.2025 | $0.002701 | $0.002702 | $0.002701 | $0.002702 | 1.4k | +0.04% |
| 24.06.2025 | $0.002788 | $0.003056 | $0.002370 | $0.002701 | 75k | -3.12% |
| 23.06.2025 | $0.002788 | $0.003056 | $0.002370 | $0.002701 | 75k | -3.12% |
| 22.06.2025 | $0.004639 | $0.004643 | $0.003549 | $0.003850 | 47k | -17.01% |
| 21.06.2025 | $0.004313 | $0.006097 | $0.004277 | $0.004639 | 48k | +7.56% |
| 20.06.2025 | $0.005816 | $0.006316 | $0.003936 | $0.004313 | 80k | -25.84% |
| 19.06.2025 | $0.004900 | $0.010141 | $0.004899 | $0.005816 | 80k | +18.69% |
| 18.06.2025 | $0.004437 | $0.027078 | $0.004203 | $0.004900 | 30k | +10.43% |
| 17.06.2025 | $0.005482 | $0.006429 | $0.004137 | $0.004437 | 91k | -19.06% |
| 16.06.2025 | $0.005482 | $0.006429 | $0.004137 | $0.004437 | 110k | -19.06% |
| 15.06.2025 | $0.005726 | $0.005849 | $0.005625 | $0.005756 | 110k | +0.52% |
| 14.06.2025 | $0.005732 | $0.005830 | $0.005607 | $0.005746 | 110k | +0.24% |
| 13.06.2025 | $0.005644 | $0.005803 | $0.005565 | $0.005732 | 110k | +1.56% |
| 12.06.2025 | $0.005837 | $0.005894 | $0.005593 | $0.005660 | 100k | -3.03% |
| 11.06.2025 | $0.005643 | $0.005959 | $0.005600 | $0.005837 | 110k | +3.44% |
| 10.06.2025 | $0.006502 | $0.006543 | $0.005570 | $0.005643 | 110k | -13.21% |
