| Symbol | DAIUSD |
| Exchange | CCC |
| ICO Date | 22.11.2019 |
| Circulating Supply | 4.23B |
| Total Supply | 4.23B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999680 | $1.00 | $0.999560 | $1.00 | 7.8M | +0.04% |
| 31.10.2026 | $0.999810 | $1.00 | $0.998790 | $0.999910 | 11M | +0.01% |
| 30.10.2026 | $0.998850 | $1.00 | $0.998640 | $0.999810 | 180M | +0.10% |
| 29.10.2026 | $0.999960 | $1.00 | $0.998670 | $0.998850 | 200M | -0.11% |
| 28.10.2026 | $0.999530 | $1.00 | $0.998460 | $0.999660 | 52M | +0.01% |
| 27.10.2026 | $0.999530 | $1.00 | $0.998460 | $0.999660 | 14M | +0.01% |
| 26.10.2026 | $0.999620 | $1.00 | $0.998710 | $0.999530 | 22M | -0.01% |
| 25.10.2026 | $1.00 | $1.00 | $0.998760 | $0.999620 | 11M | -0.05% |
| 24.10.2026 | $1.00 | $1.00 | $0.998760 | $0.999620 | 13M | -0.05% |
| 23.10.2026 | $0.999660 | $1.00 | $0.998710 | $0.999750 | 14M | +0.01% |
| 22.10.2026 | $0.999910 | $1.00 | $0.998800 | $0.999660 | 22M | -0.03% |
| 21.10.2026 | $0.998850 | $1.00 | $0.998660 | $0.999680 | 22M | +0.08% |
| 20.10.2026 | $0.998850 | $1.00 | $0.998660 | $0.999680 | 17M | +0.08% |
| 19.10.2026 | $1.00 | $1.00 | $0.998760 | $0.998850 | 12M | -0.12% |
| 18.10.2026 | $0.999740 | $1.00 | $0.998660 | $1.00 | 17M | +0.03% |
| 17.10.2026 | $0.999740 | $1.00 | $0.998660 | $1.00 | 17M | +0.03% |
| 16.10.2026 | $1.00 | $1.00 | $0.998970 | $1.00 | 18M | -0.09% |
| 15.10.2026 | $0.999810 | $1.00 | $0.998870 | $1.00 | 20M | +0.12% |
| 14.10.2026 | $0.999770 | $1.00 | $0.998850 | $0.999810 | 25M | +0.00% |
| 13.10.2026 | $0.999770 | $1.00 | $0.998850 | $0.999810 | 20M | +0.00% |
| 12.10.2026 | $0.999680 | $1.00 | $0.998950 | $0.999770 | 22M | +0.01% |
| 11.10.2026 | $0.999590 | $1.00 | $0.998950 | $0.999680 | 14M | +0.01% |
| 10.10.2026 | $0.999590 | $1.00 | $0.998950 | $0.999680 | 27M | +0.01% |
| 09.10.2026 | $0.999330 | $1.00 | $0.998770 | $0.999320 | 55M | 0.00% |
| 08.10.2026 | $0.999700 | $1.00 | $0.998370 | $0.999330 | 60M | -0.04% |
| 07.10.2026 | $0.999650 | $0.999940 | $0.999100 | $0.999590 | 93M | -0.01% |
| 06.10.2026 | $0.999650 | $0.999940 | $0.999100 | $0.999590 | 26M | -0.01% |
| 05.10.2026 | $0.998340 | $1.00 | $0.998330 | $0.999650 | 23M | +0.13% |
| 04.10.2026 | $0.999530 | $1.00 | $0.996670 | $0.998360 | 19M | -0.12% |
| 03.10.2026 | $0.999530 | $1.00 | $0.996670 | $0.998360 | 19M | -0.12% |
