| Symbol | DAGUSD |
| Exchange | CCC |
| ICO Date | 20.06.2018 |
| Circulating Supply | 3.79B |
| Total Supply | 3.79B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.004666 | $0.004677 | $0.004610 | $0.004658 | 410k | -0.17% |
| 31.10.2026 | $0.004863 | $0.004901 | $0.004702 | $0.004724 | 380k | -2.86% |
| 30.10.2026 | $0.004982 | $0.004988 | $0.004801 | $0.004863 | 390k | -2.39% |
| 29.10.2026 | $0.004929 | $0.005009 | $0.004873 | $0.004982 | 350k | +1.08% |
| 28.10.2026 | $0.004933 | $0.004972 | $0.004868 | $0.004919 | 350k | -0.28% |
| 27.10.2026 | $0.004933 | $0.004972 | $0.004868 | $0.004919 | 290k | -0.28% |
| 26.10.2026 | $0.005002 | $0.005013 | $0.004898 | $0.004933 | 310k | -1.38% |
| 25.10.2026 | $0.005208 | $0.005229 | $0.004951 | $0.005002 | 360k | -3.96% |
| 24.10.2026 | $0.005208 | $0.005229 | $0.004951 | $0.005002 | 420k | -3.96% |
| 23.10.2026 | $0.005659 | $0.005782 | $0.005446 | $0.005504 | 470k | -2.74% |
| 22.10.2026 | $0.005916 | $0.005932 | $0.005566 | $0.005659 | 500k | -4.34% |
| 21.10.2026 | $0.006181 | $0.006267 | $0.006105 | $0.006106 | 390k | -1.21% |
| 20.10.2026 | $0.006181 | $0.006267 | $0.006105 | $0.006106 | 370k | -1.21% |
| 19.10.2026 | $0.005993 | $0.006362 | $0.005992 | $0.006181 | 340k | +3.14% |
| 18.10.2026 | $0.005853 | $0.006177 | $0.005849 | $0.005993 | 340k | +2.39% |
| 17.10.2026 | $0.005853 | $0.006177 | $0.005849 | $0.005993 | 340k | +2.39% |
| 16.10.2026 | $0.006002 | $0.006203 | $0.005889 | $0.005965 | 360k | -0.62% |
| 15.10.2026 | $0.006096 | $0.006326 | $0.006002 | $0.006002 | 420k | -1.54% |
| 14.10.2026 | $0.006761 | $0.006769 | $0.006491 | $0.006545 | 370k | -3.19% |
| 13.10.2026 | $0.006761 | $0.006769 | $0.006491 | $0.006545 | 350k | -3.19% |
| 12.10.2026 | $0.006738 | $0.007250 | $0.006701 | $0.006761 | 360k | +0.34% |
| 11.10.2026 | $0.006778 | $0.006876 | $0.006565 | $0.006738 | 420k | -0.59% |
| 10.10.2026 | $0.006778 | $0.006876 | $0.006565 | $0.006738 | 490k | -0.59% |
| 09.10.2026 | $0.006978 | $0.007077 | $0.006521 | $0.006671 | 1.1M | -4.40% |
| 08.10.2026 | $0.008237 | $0.008283 | $0.006755 | $0.006978 | 1.1M | -15.28% |
| 07.10.2026 | $0.007718 | $0.008654 | $0.007616 | $0.008525 | 690k | +10.46% |
| 06.10.2026 | $0.007718 | $0.008654 | $0.007616 | $0.008525 | 710k | +10.46% |
| 05.10.2026 | $0.007537 | $0.008186 | $0.007467 | $0.007701 | 580k | +2.18% |
| 04.10.2026 | $0.007353 | $0.007782 | $0.007234 | $0.007537 | 580k | +2.50% |
| 03.10.2026 | $0.007353 | $0.007782 | $0.007234 | $0.007537 | 610k | +2.50% |
