| Symbol | DAFIUSD |
| Exchange | CCC |
| ICO Date | 18.03.2021 |
| Circulating Supply | 1.14B |
| Total Supply | 2.25B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.000104 | $0.000110 | $0.000101 | $0.000107 | 51 | +2.94% |
| 29.10.2026 | $0.000106 | $0.000133 | $0.000101 | $0.000103 | 93 | -2.81% |
| 28.10.2026 | $0.000106 | $0.000109 | $0.000105 | $0.000106 | 21 | -0.55% |
| 21.10.2026 | $0.000115 | $0.000116 | $0.000113 | $0.000115 | 34 | +0.00% |
| 20.10.2026 | $0.000111 | $0.000112 | $0.000109 | $0.000111 | 11 | +0.00% |
| 19.10.2026 | $0.000110 | $0.000113 | $0.000109 | $0.000112 | 11 | +1.43% |
| 18.10.2026 | $0.000111 | $0.000112 | $0.000102 | $0.000112 | 39 | +1.04% |
| 17.10.2026 | $0.000111 | $0.000113 | $0.000107 | $0.000111 | 20 | +0.00% |
| 16.10.2026 | $0.000112 | $0.000115 | $0.000112 | $0.000112 | 4 | +0.00% |
| 13.10.2026 | $0.000116 | $0.000118 | $0.000116 | $0.000116 | 5 | -0.29% |
| 07.10.2026 | $0.000119 | $0.000121 | $0.000119 | $0.000119 | 35 | +0.00% |
| 05.10.2026 | $0.000128 | $0.000129 | $0.000124 | $0.000128 | 8 | +0.00% |
| 04.10.2026 | $0.000125 | $0.000127 | $0.000125 | $0.000125 | 92 | -0.29% |
| 03.10.2026 | $0.000124 | $0.000125 | $0.000124 | $0.000125 | 92 | +0.73% |
| 02.10.2026 | $0.000127 | $0.000129 | $0.000117 | $0.000125 | 92 | -1.46% |
| 01.10.2026 | $0.000127 | $0.000127 | $0.000120 | $0.000127 | 140 | +0.34% |
| 30.09.2026 | $0.000126 | $0.000131 | $0.000123 | $0.000127 | 63 | +0.38% |
| 29.09.2026 | $0.000126 | $0.000128 | $0.000120 | $0.000126 | 96 | -0.12% |
| 28.09.2026 | $0.000126 | $0.000128 | $0.000118 | $0.000126 | 96 | +0.11% |
| 27.09.2026 | $0.000129 | $0.000133 | $0.000121 | $0.000126 | 120 | -2.03% |
| 26.09.2026 | $0.000128 | $0.000130 | $0.000128 | $0.000129 | 77 | +0.58% |
| 25.09.2026 | $0.000126 | $0.000130 | $0.000119 | $0.000129 | 150 | +1.85% |
| 24.09.2026 | $0.000126 | $0.000132 | $0.000124 | $0.000127 | 400 | +0.38% |
| 23.09.2026 | $0.000126 | $0.000127 | $0.000118 | $0.000126 | 38 | +0.00% |
| 18.09.2026 | $0.000116 | $0.000123 | $0.000112 | $0.000118 | 32 | +1.84% |
| 17.09.2026 | $0.000114 | $0.000119 | $0.000113 | $0.000119 | 32 | +4.08% |
| 11.09.2026 | $0.000118 | $0.000124 | $0.000117 | $0.000118 | 8 | +0.00% |
| 10.09.2026 | $0.000115 | $0.000116 | $0.000113 | $0.000115 | 10 | -0.29% |
| 08.09.2026 | $0.000117 | $0.000119 | $0.000111 | $0.000117 | 38 | +0.00% |
| 07.09.2026 | $0.000113 | $0.000118 | $0.000109 | $0.000118 | 31 | +4.20% |
