| Symbol | DADUSD |
| Exchange | CCC |
| ICO Date | 31.10.2019 |
| Circulating Supply | 732M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.05.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 14k | +0.00% |
| 13.05.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 14k | +0.00% |
| 12.05.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 14k | +0.00% |
| 11.05.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 14k | +0.00% |
| 10.05.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 14k | +0.00% |
| 09.05.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 14k | +0.00% |
| 08.05.2025 | $0.000061 | $0.000122 | $0.000060 | $0.000061 | 14k | +0.00% |
| 07.05.2025 | $0.000122 | $0.000183 | $0.000061 | $0.000061 | 14k | -50.00% |
| 06.05.2025 | $0.000183 | $0.000244 | $0.000122 | $0.000122 | 14k | -33.33% |
| 05.05.2025 | $0.000183 | $0.000244 | $0.000122 | $0.000122 | 14k | -33.33% |
| 04.05.2025 | $0.000243 | $0.000304 | $0.000182 | $0.000182 | 14k | -25.10% |
| 03.05.2025 | $0.000304 | $0.000365 | $0.000242 | $0.000243 | 14k | -20.07% |
| 02.05.2025 | $0.000241 | $0.000486 | $0.000240 | $0.000304 | 14k | +26.14% |
| 01.05.2025 | $0.000242 | $0.000724 | $0.000181 | $0.000241 | 14k | -0.41% |
| 30.04.2025 | $0.000239 | $0.000301 | $0.000180 | $0.000242 | 14k | +1.26% |
| 29.04.2025 | $0.000298 | $0.000358 | $0.000238 | $0.000239 | 14k | -19.80% |
| 28.04.2025 | $0.000298 | $0.000358 | $0.000238 | $0.000239 | 14k | -19.80% |
| 27.04.2025 | $0.000298 | $0.001428 | $0.000237 | $0.000356 | 14k | +19.46% |
| 26.04.2025 | $0.000238 | $0.000298 | $0.000178 | $0.000298 | 14k | +25.21% |
| 25.04.2025 | $0.000298 | $0.000298 | $0.000178 | $0.000238 | 14k | -20.13% |
| 24.04.2025 | $0.000356 | $0.000534 | $0.000178 | $0.000238 | 14k | -33.15% |
| 23.04.2025 | $0.000297 | $0.000415 | $0.000296 | $0.000356 | 14k | +19.87% |
| 22.04.2025 | $0.000238 | $0.000831 | $0.000237 | $0.000297 | 14k | +24.79% |
| 21.04.2025 | $0.000238 | $0.000831 | $0.000237 | $0.000297 | 14k | +24.79% |
| 20.04.2025 | $0.000296 | $0.000297 | $0.000237 | $0.000297 | 14k | +0.34% |
| 19.04.2025 | $0.000237 | $0.000297 | $0.000237 | $0.000296 | 14k | +24.89% |
| 18.04.2025 | $0.000296 | $0.000297 | $0.000237 | $0.000237 | 14k | -19.93% |
| 17.04.2025 | $0.000298 | $0.000298 | $0.000237 | $0.000296 | 14k | -0.67% |
| 16.04.2025 | $0.000238 | $0.000298 | $0.000237 | $0.000298 | 14k | +25.21% |
| 15.04.2025 | $0.000298 | $0.000357 | $0.000238 | $0.000238 | 14k | -20.13% |
