| Symbol | DACXIUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 9B |
| Total Supply | 10B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000625 | $0.000625 | $0.000579 | $0.000580 | 710k | -7.29% |
| 31.10.2026 | $0.000594 | $0.000629 | $0.000579 | $0.000617 | 690k | +3.87% |
| 30.10.2026 | $0.000598 | $0.000628 | $0.000579 | $0.000594 | 710k | -0.67% |
| 29.10.2026 | $0.000584 | $0.000626 | $0.000550 | $0.000598 | 660k | +2.40% |
| 28.10.2026 | $0.000722 | $0.000778 | $0.000644 | $0.000771 | 890k | +6.79% |
| 27.10.2026 | $0.000722 | $0.000778 | $0.000644 | $0.000771 | 890k | +6.79% |
| 26.10.2026 | $0.000754 | $0.000761 | $0.000669 | $0.000722 | 830k | -4.24% |
| 25.10.2026 | $0.000758 | $0.000785 | $0.000722 | $0.000754 | 820k | -0.53% |
| 24.10.2026 | $0.000758 | $0.000785 | $0.000722 | $0.000754 | 820k | -0.53% |
| 23.10.2026 | $0.000777 | $0.000808 | $0.000744 | $0.000778 | 860k | +0.13% |
| 22.10.2026 | $0.000770 | $0.000792 | $0.000739 | $0.000777 | 890k | +0.91% |
| 21.10.2026 | $0.000741 | $0.000808 | $0.000741 | $0.000806 | 900k | +8.77% |
| 20.10.2026 | $0.000741 | $0.000808 | $0.000741 | $0.000806 | 900k | +8.77% |
| 19.10.2026 | $0.000748 | $0.000784 | $0.000740 | $0.000741 | 860k | -0.94% |
| 18.10.2026 | $0.000747 | $0.000785 | $0.000739 | $0.000748 | 860k | +0.13% |
| 17.10.2026 | $0.000747 | $0.000785 | $0.000739 | $0.000748 | 860k | +0.13% |
| 16.10.2026 | $0.000827 | $0.000827 | $0.000739 | $0.000741 | 930k | -10.40% |
| 15.10.2026 | $0.000774 | $0.000827 | $0.000748 | $0.000827 | 930k | +6.85% |
| 14.10.2026 | $0.000741 | $0.000809 | $0.000739 | $0.000777 | 870k | +4.86% |
| 13.10.2026 | $0.000741 | $0.000809 | $0.000739 | $0.000777 | 810k | +4.86% |
| 12.10.2026 | $0.000788 | $0.000808 | $0.000740 | $0.000741 | 780k | -5.96% |
| 11.10.2026 | $0.000814 | $0.000819 | $0.000741 | $0.000788 | 930k | -3.19% |
| 10.10.2026 | $0.000814 | $0.000819 | $0.000741 | $0.000788 | 970k | -3.19% |
| 09.10.2026 | $0.000745 | $0.000854 | $0.000739 | $0.000765 | 900k | +2.68% |
| 08.10.2026 | $0.000762 | $0.000883 | $0.000741 | $0.000745 | 960k | -2.23% |
| 07.10.2026 | $0.000761 | $0.000874 | $0.000741 | $0.000860 | 960k | +13.01% |
| 06.10.2026 | $0.000761 | $0.000874 | $0.000741 | $0.000860 | 980k | +13.01% |
| 05.10.2026 | $0.000769 | $0.000794 | $0.000740 | $0.000761 | 1M | -1.04% |
| 04.10.2026 | $0.000828 | $0.000857 | $0.000740 | $0.000769 | 850k | -7.13% |
| 03.10.2026 | $0.000828 | $0.000857 | $0.000740 | $0.000769 | 990k | -7.13% |
