| Symbol | DACTUSD |
| Exchange | CCC |
| ICO Date | 14.10.2022 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.11.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 29.11.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 28.11.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 27.11.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 26.11.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 25.11.2023 | $0.000093 | $0.000093 | $0.000093 | $0.000093 | 0 | +0.00% |
| 24.11.2023 | $0.000093 | $0.000096 | $0.000093 | $0.000093 | 0 | +0.00% |
| 23.11.2023 | $0.000092 | $0.000094 | $0.000090 | $0.000093 | 400 | +1.09% |
| 22.11.2023 | $0.000088 | $0.000093 | $0.000088 | $0.000092 | 140 | +4.55% |
| 21.11.2023 | $0.000090 | $0.000091 | $0.000088 | $0.000088 | 270 | -2.22% |
| 20.11.2023 | $0.000092 | $0.000092 | $0.000090 | $0.000090 | 0 | -2.17% |
| 19.11.2023 | $0.000091 | $0.000092 | $0.000089 | $0.000092 | 71 | +1.10% |
| 18.11.2023 | $0.000091 | $0.000091 | $0.000091 | $0.000091 | 0 | +0.00% |
| 17.11.2023 | $0.000091 | $0.000092 | $0.000088 | $0.000090 | 100 | -1.10% |
| 16.11.2023 | $0.000102 | $0.000102 | $0.000090 | $0.000091 | 640 | -10.78% |
| 15.11.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 14.11.2023 | $0.000102 | $0.000102 | $0.000102 | $0.000102 | 0 | +0.00% |
| 13.11.2023 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | 0 | +0.99% |
| 12.11.2023 | $0.000122 | $0.000122 | $0.000101 | $0.000101 | 2.7k | -17.21% |
| 11.11.2023 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | 0 | +0.00% |
| 10.11.2023 | $0.000125 | $0.000125 | $0.000122 | $0.000122 | 0 | -2.40% |
| 09.11.2023 | $0.000111 | $0.000125 | $0.000111 | $0.000125 | 120 | +12.61% |
| 08.11.2023 | $0.000112 | $0.000112 | $0.000111 | $0.000111 | 0 | -0.89% |
| 07.11.2023 | $0.000113 | $0.000113 | $0.000111 | $0.000112 | 22 | -0.88% |
| 06.11.2023 | $0.000110 | $0.000114 | $0.000110 | $0.000113 | 310 | +2.73% |
| 05.11.2023 | $0.000112 | $0.000112 | $0.000110 | $0.000110 | 0 | -1.79% |
| 04.11.2023 | $0.000107 | $0.000113 | $0.000107 | $0.000112 | 240 | +4.67% |
| 03.11.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 02.11.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
| 01.11.2023 | $0.000107 | $0.000107 | $0.000107 | $0.000107 | 0 | +0.00% |
