| Symbol | D2TUSD |
| Exchange | CCC |
| ICO Date | 11.01.2023 |
| Circulating Supply | 474M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000037 | $0.000358 | $0.000037 | $0.000358 | 360 | +868.45% |
| 31.10.2026 | $0.000055 | $0.000358 | $0.000036 | $0.000039 | 1.6k | -29.09% |
| 30.10.2026 | $0.000063 | $0.000063 | $0.000055 | $0.000055 | 990 | -12.70% |
| 29.10.2026 | $0.000082 | $0.000082 | $0.000063 | $0.000063 | 260 | -23.17% |
| 28.10.2026 | $0.000081 | $0.000083 | $0.000081 | $0.000083 | 39 | +2.47% |
| 27.10.2026 | $0.000081 | $0.000083 | $0.000081 | $0.000083 | 39 | +2.47% |
| 26.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 40 | +0.00% |
| 25.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 17 | +0.00% |
| 24.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 33 | +0.00% |
| 23.10.2026 | $0.000081 | $0.000083 | $0.000081 | $0.000081 | 79 | +0.00% |
| 22.10.2026 | $0.000084 | $0.000084 | $0.000081 | $0.000081 | 91 | -3.57% |
| 21.10.2026 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | 120 | +3.70% |
| 20.10.2026 | $0.000081 | $0.000085 | $0.000081 | $0.000084 | 10 | +3.70% |
| 19.10.2026 | $0.000081 | $0.000081 | $0.000081 | $0.000081 | 44 | +0.00% |
| 18.10.2026 | $0.000081 | $0.000105 | $0.000081 | $0.000081 | 240 | +0.00% |
| 17.10.2026 | $0.000081 | $0.000105 | $0.000081 | $0.000081 | 240 | +0.00% |
| 16.10.2026 | $0.000081 | $0.000096 | $0.000081 | $0.000081 | 100 | +0.00% |
| 15.10.2026 | $0.000081 | $0.000086 | $0.000081 | $0.000081 | 55 | +0.00% |
| 14.10.2026 | $0.000085 | $0.000092 | $0.000081 | $0.000083 | 140 | -2.35% |
| 13.10.2026 | $0.000085 | $0.000092 | $0.000081 | $0.000083 | 150 | -2.35% |
| 12.10.2026 | $0.000096 | $0.000100 | $0.000080 | $0.000085 | 260 | -11.46% |
| 11.10.2026 | $0.000085 | $0.000110 | $0.000082 | $0.000096 | 320 | +12.94% |
| 10.10.2026 | $0.000085 | $0.000110 | $0.000082 | $0.000096 | 280 | +12.94% |
| 09.10.2026 | $0.000092 | $0.000092 | $0.000082 | $0.000082 | 280 | -10.87% |
| 08.10.2026 | $0.000096 | $0.000101 | $0.000090 | $0.000092 | 210 | -4.17% |
| 07.10.2026 | $0.000105 | $0.000115 | $0.000090 | $0.000090 | 490 | -14.29% |
| 06.10.2026 | $0.000105 | $0.000115 | $0.000090 | $0.000090 | 490 | -14.29% |
| 05.10.2026 | $0.000119 | $0.000126 | $0.000089 | $0.000105 | 720 | -11.76% |
| 04.10.2026 | $0.000115 | $0.000131 | $0.000115 | $0.000119 | 220 | +3.48% |
| 03.10.2026 | $0.000115 | $0.000131 | $0.000115 | $0.000119 | 1k | +3.48% |
