| Symbol | D2OUSD |
| Exchange | CCC |
| ICO Date | 02.03.2023 |
| Circulating Supply | 107 |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 20.10.2024 | $0.834460 | $0.834460 | $0.834460 | $0.834460 | 19 | +0.00% |
| 19.10.2024 | $0.834460 | $0.834460 | $0.834460 | $0.834460 | 19 | +0.00% |
| 18.10.2024 | $0.834460 | $0.834460 | $0.834460 | $0.834460 | 19 | +0.00% |
| 17.10.2024 | $0.834460 | $0.834460 | $0.834460 | $0.834460 | 19 | +0.00% |
| 16.10.2024 | $0.834460 | $0.834460 | $0.834460 | $0.834460 | 19 | +0.00% |
| 15.10.2024 | $0.834460 | $0.834460 | $0.834460 | $0.834460 | 19 | +0.00% |
| 14.10.2024 | $0.834460 | $0.834460 | $0.834460 | $0.834460 | 19 | +0.00% |
| 13.10.2024 | $0.932360 | $0.932360 | $0.825740 | $0.834460 | 19 | -10.50% |
| 12.10.2024 | $0.894690 | $0.932360 | $0.894690 | $0.932360 | 1 | +4.21% |
| 11.10.2024 | $0.925550 | $0.925550 | $0.894690 | $0.894690 | 2 | -3.33% |
| 10.10.2024 | $0.925550 | $0.925550 | $0.925550 | $0.925550 | 33 | +0.00% |
| 09.10.2024 | $0.925550 | $0.925550 | $0.925550 | $0.925550 | 33 | +0.00% |
| 08.10.2024 | $0.925550 | $0.925550 | $0.925550 | $0.925550 | 33 | +0.00% |
| 07.10.2024 | $0.844700 | $0.925550 | $0.830970 | $0.925550 | 33 | +9.57% |
| 06.10.2024 | $0.931800 | $0.931800 | $0.844700 | $0.844700 | 23 | -9.35% |
| 05.10.2024 | $0.931800 | $0.931800 | $0.931800 | $0.931800 | 1 | +0.00% |
| 04.10.2024 | $0.935000 | $0.935000 | $0.931800 | $0.931800 | 2 | -0.34% |
| 03.10.2024 | $0.949960 | $0.949960 | $0.922540 | $0.935000 | 2 | -1.57% |
| 02.10.2024 | $0.915060 | $0.949960 | $0.915060 | $0.949960 | 13 | +3.81% |
| 01.10.2024 | $0.933810 | $0.968620 | $0.915060 | $0.915060 | 17 | -2.01% |
| 30.09.2024 | $0.995550 | $0.995550 | $0.933810 | $0.933810 | 8 | -6.20% |
| 29.09.2024 | $0.995550 | $0.995550 | $0.995550 | $0.995550 | 8 | +0.00% |
| 28.09.2024 | $0.995550 | $0.995550 | $0.995550 | $0.995550 | 8 | +0.00% |
| 27.09.2024 | $0.980760 | $1.01 | $0.980760 | $0.995550 | 8 | +1.51% |
| 26.09.2024 | $0.980760 | $0.980760 | $0.980760 | $0.980760 | 0 | +0.00% |
| 25.09.2024 | $0.980760 | $0.980760 | $0.980760 | $0.980760 | 0 | +0.00% |
| 24.09.2024 | $0.970810 | $0.980760 | $0.970810 | $0.980760 | 3 | +1.02% |
| 23.09.2024 | $1.01 | $1.02 | $0.970810 | $0.970810 | 27 | -3.85% |
| 22.09.2024 | $1.02 | $1.28 | $0.956200 | $1.01 | 29 | -0.78% |
| 21.09.2024 | $1.00 | $1.02 | $0.995190 | $1.02 | 3 | +1.32% |
