| Symbol | CZRXUSD |
| Exchange | CCC |
| ICO Date | 24.07.2020 |
| Circulating Supply | 297M |
| Total Supply | 297M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 10.02.2026 | $0.002251 | $0.002328 | $0.001906 | $0.002162 | 340 | -3.97% |
| 09.02.2026 | $0.002251 | $0.002328 | $0.001906 | $0.002135 | 340 | -5.15% |
| 08.02.2026 | $0.002251 | $0.002328 | $0.001906 | $0.002260 | 340 | +0.40% |
| 07.02.2026 | $0.002251 | $0.002323 | $0.001906 | $0.002272 | 340 | +0.91% |
| 06.02.2026 | $0.002251 | $0.002290 | $0.001906 | $0.002255 | 340 | +0.17% |
| 05.02.2026 | $0.002327 | $0.002326 | $0.001906 | $0.002026 | 340 | -12.97% |
| 04.02.2026 | $0.002402 | $0.002430 | $0.002277 | $0.002277 | 340 | -5.20% |
| 03.02.2026 | $0.002303 | $0.002465 | $0.002290 | $0.002411 | 340 | +4.69% |
| 02.02.2026 | $0.002183 | $0.002356 | $0.002158 | $0.002351 | 340 | +7.70% |
| 01.02.2026 | $0.002285 | $0.002321 | $0.002158 | $0.002226 | 340 | -2.56% |
| 31.01.2026 | $0.002497 | $0.002505 | $0.002165 | $0.002311 | 340 | -7.43% |
| 30.01.2026 | $0.002418 | $0.002498 | $0.002390 | $0.002481 | 340 | +2.62% |
| 29.01.2026 | $0.002621 | $0.002656 | $0.002410 | $0.002429 | 340 | -7.32% |
| 28.01.2026 | $0.002670 | $0.002719 | $0.002592 | $0.002600 | 340 | -2.62% |
| 27.01.2026 | $0.002753 | $0.002784 | $0.002646 | $0.002674 | 340 | -2.87% |
| 26.01.2026 | $0.002582 | $0.002864 | $0.002578 | $0.002739 | 340 | +6.11% |
| 25.01.2026 | $0.002683 | $0.002686 | $0.002481 | $0.002609 | 340 | -2.74% |
| 24.01.2026 | $0.002627 | $0.002758 | $0.002631 | $0.002642 | 340 | +0.58% |
| 23.01.2026 | $0.002600 | $0.002675 | $0.002582 | $0.002658 | 340 | +2.22% |
| 22.01.2026 | $0.002704 | $0.002702 | $0.002566 | $0.002595 | 340 | -4.03% |
| 21.01.2026 | $0.002717 | $0.002727 | $0.002625 | $0.002683 | 340 | -1.26% |
| 20.01.2026 | $0.002758 | $0.002775 | $0.002632 | $0.002719 | 340 | -1.42% |
| 19.01.2026 | $0.002783 | $0.002806 | $0.002736 | $0.002765 | 340 | -0.63% |
| 18.01.2026 | $0.003075 | $0.003054 | $0.002733 | $0.002772 | 340 | -9.86% |
| 17.01.2026 | $0.003150 | $0.003195 | $0.003031 | $0.003054 | 340 | -3.05% |
| 16.01.2026 | $0.003050 | $0.003205 | $0.002995 | $0.003133 | 340 | +2.71% |
| 15.01.2026 | $0.002908 | $0.003109 | $0.002900 | $0.003033 | 340 | +4.29% |
| 14.01.2026 | $0.002965 | $0.003030 | $0.002903 | $0.002907 | 340 | -1.95% |
| 13.01.2026 | $0.002867 | $0.003018 | $0.002853 | $0.003001 | 340 | +4.67% |
| 12.01.2026 | $0.002832 | $0.002906 | $0.002766 | $0.002860 | 340 | +0.99% |
