← Back to Cryptocurrencies

CZRED USD CZR

$0.9654 ▼ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $1.45
Market Cap -
Volume (24h) $3.77K
24h High $0.965360
24h Low $0.965360
52 Week High $1.45
52 Week Low $0.965360
1 Year Performance -47.82% 1 year ago: $1.85
50 Day Avg $1.14
200 Day Avg $1.14

Information

Symbol CZRUSD
Exchange CCC
ICO Date 27.12.2022
Total Supply 447k

Historical Price Changes

Date Open High Low Close Volume Change
01.11.2026 $0.965360 $0.965360 $0.965360 $0.965360 3.8k +0.00%
31.10.2026 $1.14 $1.14 $0.965360 $0.965360 3.8k -15.11%
24.01.2025 $1.68 $1.85 $1.85 $1.85 0 +10.40%
23.01.2025 $1.68 $1.85 $1.85 $1.85 0 +10.40%
21.01.2025 $1.68 $1.85 $1.85 $1.85 0 +10.40%
20.01.2025 $1.68 $1.85 $1.85 $1.85 0 +10.40%
19.01.2025 $1.68 $1.85 $1.85 $1.85 0 +10.40%
17.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
16.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
12.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
11.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
10.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
09.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
08.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
07.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
03.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
02.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
01.12.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
30.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
29.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
28.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
27.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
24.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
23.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
22.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
21.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
20.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
19.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
18.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%
17.11.2024 $1.68 $1.85 $1.85 $1.85 0 +10.40%