| Symbol | CYTUSD |
| Exchange | CCC |
| ICO Date | 27.08.2021 |
| Circulating Supply | 214M |
| Total Supply | 320M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000322 | $0.000323 | $0.000322 | $0.000323 | 12 | +0.21% |
| 31.10.2026 | $0.000319 | $0.000321 | $0.000319 | $0.000321 | 1 | +0.63% |
| 30.10.2026 | $0.000319 | $0.000325 | $0.000311 | $0.000319 | 77 | +0.00% |
| 29.10.2026 | $0.000344 | $0.000344 | $0.000316 | $0.000319 | 120 | -7.27% |
| 28.10.2026 | $0.000337 | $0.000340 | $0.000334 | $0.000339 | 59 | +0.59% |
| 27.10.2026 | $0.000337 | $0.000340 | $0.000334 | $0.000339 | 10 | +0.59% |
| 26.10.2026 | $0.000337 | $0.000337 | $0.000335 | $0.000337 | 12 | +0.00% |
| 25.10.2026 | $0.000336 | $0.000339 | $0.000336 | $0.000337 | 33 | +0.30% |
| 24.10.2026 | $0.000336 | $0.000339 | $0.000336 | $0.000337 | 27 | +0.30% |
| 23.10.2026 | $0.000334 | $0.000340 | $0.000333 | $0.000336 | 24 | +0.60% |
| 22.10.2026 | $0.000341 | $0.000341 | $0.000334 | $0.000334 | 19 | -2.05% |
| 21.10.2026 | $0.000332 | $0.000337 | $0.000332 | $0.000337 | 10 | +1.51% |
| 20.10.2026 | $0.000332 | $0.000337 | $0.000332 | $0.000337 | 16 | +1.51% |
| 19.10.2026 | $0.000328 | $0.000332 | $0.000328 | $0.000332 | 13 | +1.22% |
| 18.10.2026 | $0.000326 | $0.000329 | $0.000324 | $0.000328 | 24 | +0.61% |
| 17.10.2026 | $0.000326 | $0.000329 | $0.000324 | $0.000328 | 24 | +0.61% |
| 16.10.2026 | $0.000333 | $0.000333 | $0.000332 | $0.000332 | 3 | -0.30% |
| 15.10.2026 | $0.000333 | $0.000333 | $0.000328 | $0.000333 | 24 | +0.00% |
| 14.10.2026 | $0.000345 | $0.000348 | $0.000341 | $0.000344 | 300 | -0.29% |
| 13.10.2026 | $0.000345 | $0.000348 | $0.000341 | $0.000344 | 300 | -0.29% |
| 12.10.2026 | $0.000353 | $0.000353 | $0.000345 | $0.000345 | 65 | -2.27% |
| 11.10.2026 | $0.000352 | $0.000353 | $0.000351 | $0.000353 | 5 | +0.28% |
| 10.10.2026 | $0.000352 | $0.000353 | $0.000351 | $0.000353 | 2 | +0.28% |
| 09.10.2026 | $0.000345 | $0.000349 | $0.000345 | $0.000347 | 45 | +0.58% |
| 08.10.2026 | $0.000361 | $0.000361 | $0.000340 | $0.000345 | 45 | -4.43% |
| 07.10.2026 | $0.000370 | $0.000370 | $0.000366 | $0.000368 | 110 | -0.54% |
| 06.10.2026 | $0.000370 | $0.000370 | $0.000366 | $0.000368 | 25 | -0.54% |
| 05.10.2026 | $0.000374 | $0.000379 | $0.000370 | $0.000370 | 13 | -1.07% |
| 04.10.2026 | $0.000370 | $0.000374 | $0.000369 | $0.000374 | 42 | +1.08% |
| 03.10.2026 | $0.000370 | $0.000374 | $0.000369 | $0.000374 | 27 | +1.08% |
