| Symbol | CXOUSD |
| Exchange | CCC |
| ICO Date | 31.01.2018 |
| Circulating Supply | 167M |
| Total Supply | 215M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.145940 | $0.146430 | $0.145540 | $0.146400 | 15k | +0.32% |
| 31.10.2026 | $0.138410 | $0.144540 | $0.138150 | $0.144430 | 12k | +4.35% |
| 30.10.2026 | $0.139060 | $0.140870 | $0.134920 | $0.138410 | 26k | -0.47% |
| 29.10.2026 | $0.147380 | $0.148670 | $0.138220 | $0.139060 | 38k | -5.65% |
| 28.10.2026 | $0.146380 | $0.148100 | $0.144480 | $0.146790 | 18k | +0.28% |
| 27.10.2026 | $0.146380 | $0.148100 | $0.144480 | $0.146790 | 15k | +0.28% |
| 26.10.2026 | $0.145920 | $0.147300 | $0.144260 | $0.146380 | 15k | +0.32% |
| 25.10.2026 | $0.144170 | $0.146070 | $0.143460 | $0.145920 | 7.7k | +1.21% |
| 24.10.2026 | $0.144170 | $0.146070 | $0.143460 | $0.145920 | 13k | +1.21% |
| 23.10.2026 | $0.145070 | $0.146870 | $0.142500 | $0.143770 | 8.1k | -0.90% |
| 22.10.2026 | $0.148190 | $0.149160 | $0.145070 | $0.145070 | 23k | -2.11% |
| 21.10.2026 | $0.146220 | $0.149250 | $0.145150 | $0.146640 | 18k | +0.29% |
| 20.10.2026 | $0.146220 | $0.149250 | $0.145150 | $0.146640 | 17k | +0.29% |
| 19.10.2026 | $0.146880 | $0.149320 | $0.146220 | $0.146220 | 13k | -0.45% |
| 18.10.2026 | $0.145930 | $0.148370 | $0.141510 | $0.146880 | 16k | +0.65% |
| 17.10.2026 | $0.145930 | $0.148370 | $0.141510 | $0.146880 | 18k | +0.65% |
| 16.10.2026 | $0.149810 | $0.150680 | $0.145220 | $0.146560 | 33k | -2.17% |
| 15.10.2026 | $0.147700 | $0.150200 | $0.145430 | $0.149810 | 15k | +1.43% |
| 14.10.2026 | $0.145660 | $0.148880 | $0.144590 | $0.147870 | 17k | +1.52% |
| 13.10.2026 | $0.145660 | $0.148880 | $0.144590 | $0.147870 | 17k | +1.52% |
| 12.10.2026 | $0.148530 | $0.149020 | $0.145200 | $0.145660 | 33k | -1.93% |
| 11.10.2026 | $0.153600 | $0.155530 | $0.144940 | $0.148530 | 40k | -3.30% |
| 10.10.2026 | $0.153600 | $0.155530 | $0.144940 | $0.148530 | 40k | -3.30% |
| 09.10.2026 | $0.149730 | $0.153190 | $0.149710 | $0.153110 | 12k | +2.26% |
| 08.10.2026 | $0.153860 | $0.153860 | $0.149710 | $0.149730 | 25k | -2.68% |
| 07.10.2026 | $0.151630 | $0.154880 | $0.151320 | $0.154860 | 25k | +2.13% |
| 06.10.2026 | $0.151630 | $0.154880 | $0.151320 | $0.154860 | 33k | +2.13% |
| 05.10.2026 | $0.157510 | $0.159810 | $0.149030 | $0.151630 | 47k | -3.73% |
| 04.10.2026 | $0.159850 | $0.161520 | $0.156730 | $0.157510 | 24k | -1.46% |
| 03.10.2026 | $0.159850 | $0.161520 | $0.156730 | $0.157510 | 17k | -1.46% |
