| Symbol | CWUSD |
| Exchange | CCC |
| ICO Date | 19.08.2021 |
| Circulating Supply | 15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.07.2024 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 30.06.2024 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 29.06.2024 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 28.06.2024 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 27.06.2024 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 26.06.2024 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 25.06.2024 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 0 | +0.00% |
| 24.06.2024 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | 0 | -3.17% |
| 23.06.2024 | $0.000064 | $0.000064 | $0.000063 | $0.000063 | 0 | -1.56% |
| 22.06.2024 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | 0 | +0.00% |
| 21.06.2024 | $0.000065 | $0.000065 | $0.000063 | $0.000064 | 0 | -1.54% |
| 20.06.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 0 | +0.00% |
| 19.06.2024 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | 0 | +0.00% |
| 18.06.2024 | $0.000066 | $0.000067 | $0.000064 | $0.000065 | 0 | -1.52% |
| 17.06.2024 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | 0 | -1.49% |
| 16.06.2024 | $0.000066 | $0.000067 | $0.000066 | $0.000067 | 0 | +1.52% |
| 15.06.2024 | $0.000066 | $0.000066 | $0.000066 | $0.000066 | 0 | +0.00% |
| 14.06.2024 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | 0 | -1.49% |
| 13.06.2024 | $0.000068 | $0.000068 | $0.000066 | $0.000067 | 0 | -1.47% |
| 12.06.2024 | $0.000067 | $0.000070 | $0.000067 | $0.000068 | 0 | +1.49% |
| 11.06.2024 | $0.000069 | $0.000070 | $0.000066 | $0.000067 | 0 | -2.90% |
| 10.06.2024 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 0 | -1.43% |
| 09.06.2024 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 0 | +1.45% |
| 08.06.2024 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | 0 | +0.00% |
| 07.06.2024 | $0.000071 | $0.000072 | $0.000069 | $0.000069 | 0 | -2.82% |
| 06.06.2024 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | 0 | +0.00% |
| 05.06.2024 | $0.000071 | $0.000072 | $0.000070 | $0.000071 | 0 | +0.00% |
| 04.06.2024 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | 0 | +2.90% |
| 03.06.2024 | $0.000068 | $0.000070 | $0.000068 | $0.000069 | 0 | +1.47% |
| 02.06.2024 | $0.000068 | $0.000068 | $0.000067 | $0.000068 | 0 | +0.00% |
