| Symbol | CWEUSD |
| Exchange | CCC |
| ICO Date | 12.12.2021 |
| Circulating Supply | 63.3M |
| Total Supply | 250M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 23.01.2025 | $0.000426 | $0.000156 | $0.000156 | $0.000156 | 1 | -63.28% |
| 22.01.2025 | $0.000426 | $0.001858 | $0.001858 | $0.001858 | 0 | +336.29% |
| 21.12.2024 | $0.000426 | $0.001861 | $0.000155 | $0.001858 | 1 | +336.29% |
| 30.11.2024 | $0.000426 | $0.000155 | $0.000155 | $0.000155 | 1 | -63.62% |
| 19.07.2024 | $0.000426 | $0.000180 | $0.000180 | $0.000180 | 5 | -57.76% |
| 11.03.2024 | $0.000426 | $0.005167 | $0.000299 | $0.005071 | 5 | +1090.62% |
| 15.02.2024 | $0.000426 | $0.000299 | $0.000298 | $0.000299 | 10 | -29.88% |
| 15.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 14.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 13.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 12.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 11.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 10.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 09.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 08.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 07.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 06.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 05.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 04.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 03.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 02.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 01.01.2024 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 31.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 30.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 29.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 28.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 27.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 26.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 25.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
| 24.12.2023 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 0 | +0.00% |
