| Symbol | CWEBUSD |
| Exchange | CCC |
| ICO Date | 30.12.2021 |
| Circulating Supply | 6.46B |
| Total Supply | 7.6B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000368 | $0.000370 | $0.000367 | $0.000367 | 9.4k | -0.16% |
| 31.10.2026 | $0.000421 | $0.000428 | $0.000361 | $0.000374 | 36k | -11.16% |
| 30.10.2026 | $0.000399 | $0.000557 | $0.000395 | $0.000421 | 72k | +5.51% |
| 29.10.2026 | $0.000394 | $0.000427 | $0.000387 | $0.000399 | 26k | +1.27% |
| 28.10.2026 | $0.000423 | $0.000464 | $0.000407 | $0.000419 | 47k | -0.95% |
| 27.10.2026 | $0.000423 | $0.000464 | $0.000407 | $0.000419 | 61k | -0.95% |
| 26.10.2026 | $0.000463 | $0.000463 | $0.000407 | $0.000423 | 37k | -8.64% |
| 25.10.2026 | $0.000477 | $0.000497 | $0.000431 | $0.000463 | 39k | -2.94% |
| 24.10.2026 | $0.000477 | $0.000497 | $0.000431 | $0.000463 | 76k | -2.94% |
| 23.10.2026 | $0.000555 | $0.000558 | $0.000471 | $0.000490 | 82k | -11.71% |
| 22.10.2026 | $0.000581 | $0.000609 | $0.000553 | $0.000555 | 98k | -4.48% |
| 21.10.2026 | $0.000571 | $0.000626 | $0.000570 | $0.000577 | 98k | +1.05% |
| 20.10.2026 | $0.000571 | $0.000626 | $0.000570 | $0.000577 | 100k | +1.05% |
| 19.10.2026 | $0.000583 | $0.000628 | $0.000562 | $0.000571 | 100k | -2.06% |
| 18.10.2026 | $0.000598 | $0.000624 | $0.000577 | $0.000583 | 150k | -2.51% |
| 17.10.2026 | $0.000598 | $0.000624 | $0.000577 | $0.000583 | 100k | -2.51% |
| 16.10.2026 | $0.000663 | $0.000721 | $0.000611 | $0.000631 | 360k | -4.83% |
| 15.10.2026 | $0.000565 | $0.000717 | $0.000557 | $0.000663 | 360k | +17.35% |
| 14.10.2026 | $0.000657 | $0.000676 | $0.000552 | $0.000554 | 78k | -15.68% |
| 13.10.2026 | $0.000657 | $0.000676 | $0.000552 | $0.000554 | 34k | -15.68% |
| 12.10.2026 | $0.000578 | $0.000993 | $0.000546 | $0.000657 | 270k | +13.67% |
| 11.10.2026 | $0.000472 | $0.000653 | $0.000426 | $0.000578 | 110k | +22.46% |
| 10.10.2026 | $0.000472 | $0.000653 | $0.000426 | $0.000578 | 95k | +22.46% |
| 09.10.2026 | $0.000488 | $0.000494 | $0.000484 | $0.000486 | 560 | -0.41% |
| 08.10.2026 | $0.000492 | $0.000498 | $0.000488 | $0.000488 | 780 | -0.81% |
| 07.10.2026 | $0.000488 | $0.000496 | $0.000487 | $0.000487 | 3.6k | -0.20% |
| 06.10.2026 | $0.000488 | $0.000496 | $0.000487 | $0.000487 | 3.7k | -0.20% |
| 05.10.2026 | $0.000477 | $0.000489 | $0.000477 | $0.000488 | 4.6k | +2.31% |
| 04.10.2026 | $0.000482 | $0.000485 | $0.000477 | $0.000477 | 400 | -1.04% |
| 03.10.2026 | $0.000482 | $0.000485 | $0.000477 | $0.000477 | 550 | -1.04% |
