| Symbol | CWBTCUSD |
| Exchange | CCC |
| ICO Date | 24.07.2020 |
| Circulating Supply | 35.7k |
| Total Supply | 35.7k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.02.2026 | $1581.49 | $1585.10 | $1467.54 | $1479.91 | 0 | -6.42% |
| 03.02.2026 | $1581.49 | $1585.10 | $1467.54 | $1536.64 | 0 | -2.84% |
| 02.02.2026 | $1499.14 | $1589.06 | $1499.14 | $1581.53 | 0 | +5.50% |
| 01.02.2026 | $1583.86 | $1587.79 | $1499.14 | $1524.54 | 0 | -3.75% |
| 31.01.2026 | $1685.80 | $1686.97 | $1541.56 | $1584.90 | 0 | -5.99% |
| 30.01.2026 | $1665.41 | $1694.64 | $1648.52 | $1683.21 | 0 | +1.07% |
| 29.01.2026 | $1770.61 | $1772.71 | $1632.20 | $1663.74 | 0 | -6.04% |
| 28.01.2026 | $1784.50 | $1813.09 | $1760.45 | $1767.65 | 0 | -0.94% |
| 27.01.2026 | $1778.14 | $1795.02 | $1752.49 | $1785.49 | 0 | +0.41% |
| 26.01.2026 | $1750.88 | $1782.77 | $1748.84 | $1778.67 | 0 | +1.59% |
| 25.01.2026 | $1783.78 | $1786.27 | $1730.90 | $1760.34 | 0 | -1.31% |
| 24.01.2026 | $1798.89 | $1802.34 | $1781.98 | $1785.76 | 0 | -0.73% |
| 23.01.2026 | $1798.63 | $1827.82 | $1779.40 | $1799.86 | 0 | +0.07% |
| 22.01.2026 | $1804.42 | $1809.19 | $1778.91 | $1805.17 | 0 | +0.04% |
| 21.01.2026 | $1792.67 | $1815.63 | $1754.63 | $1804.24 | 0 | +0.65% |
| 20.01.2026 | $1853.34 | $1854.91 | $1764.32 | $1795.05 | 0 | -3.14% |
| 19.01.2026 | $1860.73 | $1873.78 | $1848.90 | $1848.90 | 0 | -0.64% |
| 18.01.2026 | $1908.47 | $1916.84 | $1853.66 | $1860.21 | 0 | -2.53% |
| 17.01.2026 | $1912.91 | $1918.93 | $1904.64 | $1909.04 | 0 | -0.20% |
| 16.01.2026 | $1914.12 | $1923.14 | $1893.84 | $1913.99 | 0 | -0.01% |
| 15.01.2026 | $1929.28 | $1949.95 | $1910.30 | $1910.66 | 0 | -0.97% |
| 14.01.2026 | $1916.55 | $1961.96 | $1900.80 | $1932.07 | 0 | +0.81% |
| 13.01.2026 | $1835.18 | $1922.79 | $1832.31 | $1913.05 | 0 | +4.24% |
| 12.01.2026 | $1846.71 | $1849.89 | $1810.41 | $1833.51 | 0 | -0.71% |
| 11.01.2026 | $1819.53 | $1854.66 | $1812.53 | $1848.60 | 0 | +1.60% |
| 10.01.2026 | $1817.03 | $1821.29 | $1813.17 | $1820.10 | 0 | +0.17% |
| 09.01.2026 | $1827.85 | $1842.73 | $1801.11 | $1814.45 | 0 | -0.73% |
| 08.01.2026 | $1826.14 | $1834.62 | $1795.90 | $1825.60 | 0 | -0.03% |
| 07.01.2026 | $1862.93 | $1863.95 | $1819.46 | $1825.71 | 0 | -2.00% |
| 06.01.2026 | $1882.66 | $1894.99 | $1838.91 | $1859.74 | 0 | -1.22% |
