| Symbol | CWAPUSD |
| Exchange | CCC |
| ICO Date | 21.05.2021 |
| Circulating Supply | 10.2M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 26.12.2022 | $0.006101 | $0.006101 | $0.006101 | $0.006101 | 0 | +0.00% |
| 25.12.2022 | $0.006101 | $0.006101 | $0.006101 | $0.006101 | 0 | +0.00% |
| 24.12.2022 | $0.006101 | $0.006101 | $0.006101 | $0.006101 | 0 | +0.00% |
| 23.12.2022 | $0.006101 | $0.006101 | $0.006101 | $0.006101 | 0 | +0.00% |
| 22.12.2022 | $0.006101 | $0.006101 | $0.006101 | $0.006101 | 0 | +0.00% |
| 21.12.2022 | $0.006101 | $0.006101 | $0.006101 | $0.006101 | 0 | +0.00% |
| 20.12.2022 | $0.006100 | $0.006101 | $0.006100 | $0.006101 | 0 | +0.02% |
| 19.12.2022 | $0.006101 | $0.009702 | $0.006100 | $0.006100 | 0 | -0.02% |
| 18.12.2022 | $0.009701 | $0.009702 | $0.005601 | $0.006101 | 0 | -37.11% |
| 17.12.2022 | $0.008201 | $0.011402 | $0.005101 | $0.009702 | 0 | +18.30% |
| 16.12.2022 | $0.007948 | $0.008201 | $0.007947 | $0.008201 | 4 | +3.18% |
| 15.12.2022 | $0.007946 | $0.007949 | $0.007901 | $0.007948 | 7 | +0.03% |
| 14.12.2022 | $0.008700 | $0.050002 | $0.005802 | $0.007946 | 15 | -8.67% |
| 13.12.2022 | $0.008000 | $0.008703 | $0.008000 | $0.008700 | 0 | +8.75% |
| 12.12.2022 | $0.008000 | $0.008000 | $0.008000 | $0.008000 | 0 | +0.00% |
| 11.12.2022 | $0.008000 | $0.008000 | $0.008000 | $0.008000 | 0 | +0.00% |
| 10.12.2022 | $0.008000 | $0.008001 | $0.008000 | $0.008000 | 0 | +0.00% |
| 09.12.2022 | $0.008101 | $0.008101 | $0.008000 | $0.008000 | 0 | -1.25% |
| 08.12.2022 | $0.008698 | $0.008699 | $0.008100 | $0.008101 | 0 | -6.86% |
| 07.12.2022 | $0.008101 | $0.008699 | $0.007050 | $0.008698 | 23 | +7.37% |
| 06.12.2022 | $0.008696 | $0.008701 | $0.007036 | $0.008101 | 0 | -6.84% |
| 05.12.2022 | $0.008718 | $0.008719 | $0.008696 | $0.008696 | 12 | -0.25% |
| 04.12.2022 | $0.008717 | $0.008718 | $0.008696 | $0.008718 | 22 | +0.01% |
| 03.12.2022 | $0.008717 | $0.008917 | $0.006715 | $0.008717 | 100 | +0.00% |
| 02.12.2022 | $0.008717 | $0.008971 | $0.006969 | $0.008718 | 110 | +0.01% |
| 01.12.2022 | $0.008717 | $0.008718 | $0.006968 | $0.008717 | 100 | +0.00% |
| 30.11.2022 | $0.009244 | $0.009246 | $0.007841 | $0.008717 | 37 | -5.70% |
| 29.11.2022 | $0.007997 | $0.009244 | $0.007997 | $0.009244 | 4 | +15.59% |
| 28.11.2022 | $0.007997 | $0.007998 | $0.007997 | $0.007997 | 0 | +0.00% |
| 27.11.2022 | $0.012095 | $0.012095 | $0.007996 | $0.007997 | 0 | -33.88% |
