| Symbol | CVXCRVUSD |
| Exchange | CCC |
| ICO Date | 05.06.2021 |
| Circulating Supply | 31.7M |
| Total Supply | 1.27M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.114230 | $0.114720 | $0.113270 | $0.114180 | 40k | -0.04% |
| 31.10.2026 | $0.119580 | $0.121520 | $0.116180 | $0.117240 | 55k | -1.96% |
| 30.10.2026 | $0.132140 | $0.132150 | $0.111350 | $0.119580 | 40k | -9.51% |
| 29.10.2026 | $0.137930 | $0.138380 | $0.131250 | $0.132140 | 78k | -4.20% |
| 28.10.2026 | $0.133910 | $0.135570 | $0.129230 | $0.134970 | 79k | +0.79% |
| 27.10.2026 | $0.133910 | $0.135570 | $0.129230 | $0.134970 | 30k | +0.79% |
| 26.10.2026 | $0.134450 | $0.136750 | $0.131570 | $0.133910 | 49k | -0.40% |
| 25.10.2026 | $0.135900 | $0.138640 | $0.132170 | $0.134450 | 74k | -1.07% |
| 24.10.2026 | $0.135900 | $0.138640 | $0.132170 | $0.134450 | 74k | -1.07% |
| 23.10.2026 | $0.142870 | $0.144900 | $0.137860 | $0.140090 | 72k | -1.95% |
| 22.10.2026 | $0.157750 | $0.160250 | $0.141960 | $0.142870 | 130k | -9.43% |
| 21.10.2026 | $0.143770 | $0.151750 | $0.140930 | $0.151750 | 130k | +5.55% |
| 20.10.2026 | $0.143770 | $0.151750 | $0.140930 | $0.151750 | 26k | +5.55% |
| 19.10.2026 | $0.138180 | $0.146510 | $0.136530 | $0.143770 | 48k | +4.05% |
| 18.10.2026 | $0.136010 | $0.138180 | $0.128950 | $0.138180 | 58k | +1.60% |
| 17.10.2026 | $0.136010 | $0.138180 | $0.128950 | $0.138180 | 59k | +1.60% |
| 16.10.2026 | $0.144260 | $0.144280 | $0.136150 | $0.140740 | 51k | -2.44% |
| 15.10.2026 | $0.133660 | $0.146900 | $0.130210 | $0.144260 | 34k | +7.93% |
| 14.10.2026 | $0.138230 | $0.146120 | $0.134830 | $0.136310 | 37k | -1.39% |
| 13.10.2026 | $0.138230 | $0.146120 | $0.134830 | $0.136310 | 38k | -1.39% |
| 12.10.2026 | $0.147160 | $0.147530 | $0.138230 | $0.138230 | 17k | -6.07% |
| 11.10.2026 | $0.143140 | $0.152140 | $0.141230 | $0.147160 | 61k | +2.81% |
| 10.10.2026 | $0.143140 | $0.152140 | $0.141230 | $0.147160 | 62k | +2.81% |
| 09.10.2026 | $0.138620 | $0.146390 | $0.133940 | $0.144390 | 68k | +4.16% |
| 08.10.2026 | $0.163310 | $0.170670 | $0.137640 | $0.138620 | 56k | -15.12% |
| 07.10.2026 | $0.148760 | $0.155070 | $0.144680 | $0.154210 | 58k | +3.66% |
| 06.10.2026 | $0.148760 | $0.155070 | $0.144680 | $0.154210 | 59k | +3.66% |
| 05.10.2026 | $0.154760 | $0.156440 | $0.148460 | $0.148760 | 54k | -3.88% |
| 04.10.2026 | $0.153620 | $0.154760 | $0.147850 | $0.154760 | 32k | +0.74% |
| 03.10.2026 | $0.153620 | $0.154760 | $0.147850 | $0.154760 | 110k | +0.74% |
