| Symbol | CVUSD |
| Exchange | CCC |
| ICO Date | 22.01.2018 |
| Circulating Supply | 7.49B |
| Total Supply | 9.93B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 27.01.2025 | $0.000209 | $0.000024 | $0.000023 | $0.000024 | 7 | -88.36% |
| 26.01.2025 | $0.000209 | $0.000025 | $0.000024 | $0.000024 | 31 | -88.54% |
| 25.01.2025 | $0.000209 | $0.000025 | $0.000025 | $0.000025 | 10 | -88.25% |
| 24.01.2025 | $0.000209 | $0.000026 | $0.000025 | $0.000025 | 10 | -88.17% |
| 23.01.2025 | $0.000209 | $0.000025 | $0.000025 | $0.000025 | 16 | -88.06% |
| 18.01.2025 | $0.000209 | $0.000025 | $0.000025 | $0.000025 | 71 | -88.03% |
| 17.01.2025 | $0.000209 | $0.000027 | $0.000026 | $0.000026 | 87 | -87.80% |
| 12.01.2025 | $0.000209 | $0.000026 | $0.000026 | $0.000026 | 20 | -87.77% |
| 11.01.2025 | $0.000209 | $0.000027 | $0.000026 | $0.000026 | 20 | -87.74% |
| 08.01.2025 | $0.000209 | $0.000033 | $0.000032 | $0.000032 | 390 | -84.51% |
| 07.01.2025 | $0.000209 | $0.000035 | $0.000033 | $0.000033 | 470 | -84.18% |
| 05.01.2025 | $0.000209 | $0.000034 | $0.000034 | $0.000034 | 420 | -83.60% |
| 04.01.2025 | $0.000209 | $0.000031 | $0.000031 | $0.000031 | 1 | -85.21% |
| 01.01.2025 | $0.000209 | $0.000029 | $0.000029 | $0.000029 | 7 | -86.08% |
| 31.12.2024 | $0.000209 | $0.000029 | $0.000029 | $0.000029 | 21 | -86.27% |
| 30.12.2024 | $0.000209 | $0.000029 | $0.000029 | $0.000029 | 3 | -86.15% |
| 26.12.2024 | $0.000209 | $0.000030 | $0.000029 | $0.000029 | 29 | -86.04% |
| 25.12.2024 | $0.000209 | $0.000031 | $0.000028 | $0.000030 | 220 | -85.50% |
| 24.12.2024 | $0.000209 | $0.000029 | $0.000027 | $0.000028 | 28 | -86.51% |
| 23.12.2024 | $0.000209 | $0.000027 | $0.000027 | $0.000027 | 10 | -86.95% |
| 22.12.2024 | $0.000209 | $0.000032 | $0.000027 | $0.000027 | 10 | -86.94% |
| 15.12.2024 | $0.000209 | $0.000032 | $0.000032 | $0.000032 | 20 | -84.69% |
| 14.12.2024 | $0.000209 | $0.000032 | $0.000026 | $0.000032 | 20 | -84.72% |
| 03.12.2024 | $0.000209 | $0.000027 | $0.000026 | $0.000026 | 580 | -87.60% |
| 30.11.2024 | $0.000209 | $0.000031 | $0.000030 | $0.000030 | 140 | -85.50% |
| 29.11.2024 | $0.000209 | $0.000031 | $0.000030 | $0.000030 | 18 | -85.50% |
| 28.11.2024 | $0.000209 | $0.000024 | $0.000023 | $0.000023 | 640 | -88.92% |
| 27.11.2024 | $0.000209 | $0.000024 | $0.000022 | $0.000024 | 790 | -88.77% |
| 26.11.2024 | $0.000209 | $0.000022 | $0.000021 | $0.000022 | 62 | -89.53% |
| 25.11.2024 | $0.000209 | $0.000022 | $0.000021 | $0.000022 | 31 | -89.65% |
