| Symbol | CVRUSD |
| Exchange | CCC |
| ICO Date | 21.01.2021 |
| Circulating Supply | 110M |
| Total Supply | 138M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 08.12.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 07.12.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 06.12.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 05.12.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 04.12.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 03.12.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 02.12.2023 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | 0 | +0.00% |
| 01.12.2023 | $0.000222 | $0.000222 | $0.000077 | $0.000077 | 0 | -65.32% |
| 30.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 29.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 28.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 27.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 26.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 25.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 24.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 23.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 22.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 21.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 20.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 19.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 18.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 17.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 16.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 15.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 14.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 13.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 12.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 11.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 10.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
| 09.11.2023 | $0.000222 | $0.000222 | $0.000222 | $0.000222 | 0 | +0.00% |
