| Symbol | CVPUSD |
| Exchange | CCC |
| ICO Date | 21.08.2020 |
| Circulating Supply | 45.2M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.002222 | $0.002249 | $0.002222 | $0.002247 | 62 | +1.11% |
| 31.10.2026 | $0.002170 | $0.102830 | $0.002170 | $0.002222 | 3 | +2.40% |
| 30.10.2026 | $0.002001 | $0.103730 | $0.002001 | $0.002170 | 830 | +8.45% |
| 29.10.2026 | $0.002316 | $0.108650 | $0.002001 | $0.002001 | 820 | -13.60% |
| 28.10.2026 | $0.002345 | $0.002360 | $0.002315 | $0.002342 | 4 | -0.13% |
| 27.10.2026 | $0.002345 | $0.002360 | $0.002315 | $0.002342 | 270 | -0.13% |
| 26.10.2026 | $0.002335 | $0.002363 | $0.002295 | $0.002345 | 820 | +0.43% |
| 25.10.2026 | $0.002484 | $0.002501 | $0.002313 | $0.002335 | 630 | -6.00% |
| 24.10.2026 | $0.002484 | $0.002501 | $0.002313 | $0.002335 | 630 | -6.00% |
| 23.10.2026 | $0.002554 | $0.002657 | $0.002422 | $0.002543 | 2.9k | -0.43% |
| 22.10.2026 | $0.112220 | $0.112220 | $0.002441 | $0.002554 | 2.9k | -97.72% |
| 21.10.2026 | $0.002581 | $0.109080 | $0.002572 | $0.002656 | 46 | +2.91% |
| 20.10.2026 | $0.002581 | $0.109080 | $0.002572 | $0.002656 | 64 | +2.91% |
| 19.10.2026 | $0.002493 | $0.002604 | $0.002493 | $0.002581 | 29 | +3.53% |
| 18.10.2026 | $0.002553 | $0.109180 | $0.002493 | $0.002493 | 11 | -2.35% |
| 17.10.2026 | $0.002553 | $0.109180 | $0.002493 | $0.002493 | 31 | -2.35% |
| 16.10.2026 | $0.002658 | $0.002662 | $0.002609 | $0.002609 | 58 | -1.84% |
| 15.10.2026 | $0.002592 | $0.002658 | $0.002537 | $0.002658 | 70 | +2.55% |
| 14.10.2026 | $0.002729 | $0.110930 | $0.002715 | $0.002716 | 38 | -0.48% |
| 13.10.2026 | $0.002729 | $0.110930 | $0.002715 | $0.002716 | 35 | -0.48% |
| 12.10.2026 | $0.002734 | $0.111520 | $0.002729 | $0.002729 | 94 | -0.18% |
| 11.10.2026 | $0.002738 | $0.002738 | $0.002723 | $0.002734 | 23 | -0.15% |
| 10.10.2026 | $0.002738 | $0.002738 | $0.002723 | $0.002734 | 22 | -0.15% |
| 09.10.2026 | $0.108810 | $0.109850 | $0.002707 | $0.002707 | 32 | -97.51% |
| 08.10.2026 | $0.110870 | $0.110970 | $0.002772 | $0.108810 | 13 | -1.86% |
| 07.10.2026 | $0.003009 | $0.115340 | $0.002968 | $0.113710 | 21 | +3679.00% |
| 06.10.2026 | $0.003009 | $0.115340 | $0.002968 | $0.113710 | 170 | +3679.00% |
| 05.10.2026 | $0.003129 | $0.003129 | $0.002973 | $0.003009 | 170 | -3.84% |
| 04.10.2026 | $0.002985 | $0.113650 | $0.002985 | $0.003129 | 510 | +4.82% |
| 03.10.2026 | $0.002985 | $0.113650 | $0.002985 | $0.003129 | 290 | +4.82% |
