| Symbol | CVNXUSD |
| Exchange | CCC |
| ICO Date | 04.05.2022 |
| Circulating Supply | 12.4M |
| Total Supply | 15M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 04.07.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 03.07.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 02.07.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 01.07.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 30.06.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 29.06.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 28.06.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 27.06.2024 | $0.004431 | $0.004431 | $0.004431 | $0.004431 | 0 | +0.00% |
| 26.06.2024 | $0.004466 | $0.004510 | $0.004394 | $0.004431 | 0 | -0.78% |
| 25.06.2024 | $0.004377 | $0.004497 | $0.004367 | $0.004466 | 0 | +2.03% |
| 24.06.2024 | $0.004543 | $0.004549 | $0.004261 | $0.004377 | 0 | -3.65% |
| 23.06.2024 | $0.004627 | $0.004647 | $0.004543 | $0.004543 | 0 | -1.82% |
| 22.06.2024 | $0.006023 | $0.006060 | $0.004622 | $0.004627 | 0 | -23.18% |
| 21.06.2024 | $0.004599 | $0.006048 | $0.004510 | $0.006023 | 0 | +30.96% |
| 20.06.2024 | $0.004623 | $0.004718 | $0.004576 | $0.004599 | 0 | -0.52% |
| 19.06.2024 | $0.004600 | $0.004665 | $0.004579 | $0.004623 | 0 | +0.50% |
| 18.06.2024 | $0.004674 | $0.004677 | $0.004516 | $0.004600 | 0 | -1.58% |
| 17.06.2024 | $0.004730 | $0.004745 | $0.004594 | $0.004674 | 0 | -1.18% |
| 16.06.2024 | $0.004684 | $0.004746 | $0.004666 | $0.004730 | 0 | +0.98% |
| 15.06.2024 | $0.004638 | $0.004705 | $0.004635 | $0.004684 | 0 | +0.99% |
| 14.06.2024 | $0.004666 | $0.004714 | $0.004543 | $0.004638 | 0 | -0.60% |
| 13.06.2024 | $0.004777 | $0.004782 | $0.004639 | $0.004666 | 0 | -2.32% |
| 12.06.2024 | $0.004706 | $0.004892 | $0.004674 | $0.004777 | 0 | +1.51% |
| 11.06.2024 | $0.004882 | $0.004886 | $0.004626 | $0.004706 | 0 | -3.61% |
| 10.06.2024 | $0.004908 | $0.004930 | $0.004864 | $0.004882 | 0 | -0.53% |
| 09.06.2024 | $0.004882 | $0.004918 | $0.004869 | $0.004908 | 0 | +0.53% |
| 08.06.2024 | $0.004882 | $0.004904 | $0.004873 | $0.004882 | 0 | +0.00% |
| 07.06.2024 | $0.005009 | $0.005072 | $0.004827 | $0.004882 | 0 | -2.54% |
| 06.06.2024 | $0.005049 | $0.005061 | $0.004961 | $0.005009 | 0 | -0.79% |
| 05.06.2024 | $0.005002 | $0.005076 | $0.004982 | $0.005049 | 0 | +0.94% |
