| Symbol | CVCUSD |
| Exchange | CCC |
| ICO Date | 17.07.2017 |
| Circulating Supply | 1B |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.023597 | $0.024510 | $0.023077 | $0.023167 | 23M | -1.82% |
| 31.10.2026 | $0.022727 | $0.024177 | $0.022171 | $0.023025 | 16M | +1.31% |
| 30.10.2026 | $0.022153 | $0.022892 | $0.018306 | $0.022658 | 8.6M | +2.28% |
| 29.10.2026 | $0.023924 | $0.024099 | $0.022161 | $0.022182 | 2.5M | -7.28% |
| 28.10.2026 | $0.024745 | $0.024745 | $0.023777 | $0.023888 | 2.3M | -3.46% |
| 27.10.2026 | $0.024715 | $0.025822 | $0.024204 | $0.024630 | 4.6M | -0.34% |
| 26.10.2026 | $0.024194 | $0.024790 | $0.022816 | $0.024729 | 3.9M | +2.21% |
| 25.10.2026 | $0.023046 | $0.025517 | $0.022453 | $0.023875 | 14M | +3.60% |
| 24.10.2026 | $0.023563 | $0.023563 | $0.022145 | $0.023159 | 8.1M | -1.71% |
| 23.10.2026 | $0.022331 | $0.023923 | $0.022323 | $0.023500 | 4M | +5.23% |
| 22.10.2026 | $0.023742 | $0.023742 | $0.022059 | $0.022238 | 1.6M | -6.33% |
| 21.10.2026 | $0.022659 | $0.023654 | $0.022519 | $0.023409 | 2M | +3.31% |
| 20.10.2026 | $0.022058 | $0.022976 | $0.021821 | $0.022691 | 1.9M | +2.87% |
| 19.10.2026 | $0.021849 | $0.022407 | $0.021673 | $0.022346 | 2.2M | +2.27% |
| 18.10.2026 | $0.022245 | $0.022249 | $0.021004 | $0.021831 | 2.2M | -1.86% |
| 17.10.2026 | $0.022696 | $0.022808 | $0.021836 | $0.022238 | 1.8M | -2.02% |
| 16.10.2026 | $0.023098 | $0.023359 | $0.022349 | $0.022679 | 1.7M | -1.81% |
| 15.10.2026 | $0.024019 | $0.024019 | $0.022169 | $0.023143 | 2.6M | -3.65% |
| 14.10.2026 | $0.024454 | $0.024672 | $0.023775 | $0.023914 | 2.5M | -2.21% |
| 13.10.2026 | $0.023907 | $0.024552 | $0.022924 | $0.024552 | 2.2M | +2.70% |
| 12.10.2026 | $0.025525 | $0.025629 | $0.023701 | $0.023759 | 2.9M | -6.92% |
| 11.10.2026 | $0.025830 | $0.026250 | $0.025435 | $0.025738 | 2.5M | -0.36% |
| 10.10.2026 | $0.025877 | $0.026407 | $0.025599 | $0.025844 | 2.7M | -0.13% |
| 09.10.2026 | $0.025894 | $0.026137 | $0.024002 | $0.025837 | 9.6M | -0.22% |
| 08.10.2026 | $0.028220 | $0.028323 | $0.024947 | $0.025918 | 4M | -8.16% |
| 07.10.2026 | $0.030960 | $0.030960 | $0.027645 | $0.028175 | 3.4M | -9.00% |
| 06.10.2026 | $0.031328 | $0.031328 | $0.030546 | $0.030955 | 2.6M | -1.19% |
| 05.10.2026 | $0.030869 | $0.031984 | $0.030123 | $0.031378 | 3.4M | +1.65% |
| 04.10.2026 | $0.029786 | $0.030958 | $0.029397 | $0.030889 | 2.5M | +3.70% |
| 03.10.2026 | $0.030062 | $0.030103 | $0.029300 | $0.029821 | 2.1M | -0.80% |
