| Symbol | CUSDUSD |
| Exchange | CCC |
| ICO Date | 29.09.2020 |
| Circulating Supply | 35.6M |
| Total Supply | 45.5k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.999950 | $1.00 | $0.996630 | $0.999410 | 30k | -0.05% |
| 31.10.2026 | $0.999990 | $1.00 | $0.997900 | $1.00 | 37k | +0.00% |
| 30.10.2026 | $0.999220 | $1.00 | $0.998710 | $0.999990 | 200k | +0.08% |
| 29.10.2026 | $0.999930 | $1.00 | $0.998570 | $0.999220 | 210k | -0.07% |
| 28.10.2026 | $0.999660 | $1.00 | $0.996950 | $0.999320 | 270k | -0.03% |
| 27.10.2026 | $0.999660 | $1.00 | $0.996950 | $0.999320 | 41k | -0.03% |
| 26.10.2026 | $0.999710 | $1.00 | $0.997730 | $0.999660 | 140k | -0.01% |
| 25.10.2026 | $0.999060 | $1.00 | $0.994910 | $0.999710 | 50k | +0.07% |
| 24.10.2026 | $0.999060 | $1.00 | $0.994910 | $0.999710 | 71k | +0.07% |
| 23.10.2026 | $0.999940 | $1.00 | $0.999220 | $0.999760 | 340k | -0.02% |
| 22.10.2026 | $1.00 | $1.00 | $0.999480 | $0.999940 | 340k | -0.04% |
| 21.10.2026 | $1.00 | $1.00 | $0.999210 | $1.00 | 55k | -0.01% |
| 20.10.2026 | $1.00 | $1.00 | $0.999210 | $1.00 | 55k | -0.01% |
| 19.10.2026 | $0.999830 | $1.00 | $0.998610 | $1.00 | 32k | +0.04% |
| 18.10.2026 | $0.999880 | $1.00 | $0.997380 | $0.999830 | 30k | -0.01% |
| 17.10.2026 | $0.999880 | $1.00 | $0.997380 | $0.999830 | 22k | -0.01% |
| 16.10.2026 | $0.999950 | $1.00 | $0.999370 | $0.999670 | 100k | -0.03% |
| 15.10.2026 | $0.999870 | $1.00 | $0.999290 | $0.999950 | 100k | +0.01% |
| 14.10.2026 | $1.00 | $1.00 | $0.999240 | $1.00 | 240k | +0.02% |
| 13.10.2026 | $1.00 | $1.00 | $0.999240 | $1.00 | 240k | +0.02% |
| 12.10.2026 | $0.999910 | $1.00 | $0.998950 | $1.00 | 130k | +0.01% |
| 11.10.2026 | $1.00 | $1.00 | $0.997060 | $0.999910 | 72k | -0.01% |
| 10.10.2026 | $1.00 | $1.00 | $0.997060 | $0.999910 | 44k | -0.01% |
| 09.10.2026 | $1.00 | $1.00 | $0.999400 | $0.999710 | 120k | -0.03% |
| 08.10.2026 | $0.999920 | $1.00 | $0.999220 | $1.00 | 120k | +0.01% |
| 07.10.2026 | $1.00 | $1.00 | $0.996270 | $0.999990 | 89k | -0.04% |
| 06.10.2026 | $1.00 | $1.00 | $0.996270 | $0.999990 | 47k | -0.04% |
| 05.10.2026 | $0.999710 | $1.00 | $0.997940 | $1.00 | 89k | +0.06% |
| 04.10.2026 | $1.00 | $1.00 | $0.999070 | $0.999710 | 15k | -0.03% |
| 03.10.2026 | $1.00 | $1.00 | $0.999070 | $0.999710 | 63k | -0.03% |
