| Symbol | CUSDTUSD |
| Exchange | CCC |
| ICO Date | 24.07.2020 |
| Circulating Supply | 4.56B |
| Total Supply | 11.9B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 28.09.2023 | $0.019099 | $0.019099 | $0.019099 | $0.019099 | 0 | +0.00% |
| 27.09.2023 | $0.019099 | $0.019099 | $0.019099 | $0.019099 | 0 | +0.00% |
| 26.09.2023 | $0.019099 | $0.019099 | $0.019099 | $0.019099 | 0 | +0.00% |
| 25.09.2023 | $0.019099 | $0.019099 | $0.019099 | $0.019099 | 0 | +0.00% |
| 24.09.2023 | $0.019099 | $0.019099 | $0.019099 | $0.019099 | 0 | +0.00% |
| 23.09.2023 | $0.019099 | $0.019099 | $0.019099 | $0.019099 | 0 | +0.00% |
| 22.09.2023 | $0.019100 | $0.019109 | $0.019095 | $0.019099 | 0 | -0.01% |
| 21.09.2023 | $0.017473 | $0.020135 | $0.017361 | $0.019100 | 120 | +9.31% |
| 20.09.2023 | $0.021999 | $0.022001 | $0.017347 | $0.017474 | 29 | -20.57% |
| 19.09.2023 | $0.019054 | $0.028903 | $0.017230 | $0.021999 | 680 | +15.46% |
| 18.09.2023 | $0.021007 | $0.021018 | $0.019036 | $0.019054 | 21 | -9.30% |
| 17.09.2023 | $0.020538 | $0.021393 | $0.019933 | $0.021007 | 1.1k | +2.28% |
| 16.09.2023 | $0.022006 | $0.039933 | $0.020002 | $0.020539 | 580 | -6.67% |
| 15.09.2023 | $0.035008 | $0.049809 | $0.019012 | $0.022007 | 1.3k | -37.14% |
| 14.09.2023 | $0.027008 | $0.089998 | $0.019805 | $0.035009 | 2.4k | +29.62% |
| 13.09.2023 | $0.016234 | $0.094026 | $0.016222 | $0.027008 | 1k | +66.37% |
| 12.09.2023 | $0.016225 | $0.016253 | $0.016204 | $0.016233 | 0 | +0.05% |
| 11.09.2023 | $0.015614 | $0.019998 | $0.011103 | $0.016225 | 3.6k | +3.91% |
| 10.09.2023 | $0.015617 | $0.015626 | $0.015612 | $0.015614 | 5 | -0.02% |
| 09.09.2023 | $0.015617 | $0.015625 | $0.015613 | $0.015616 | 0 | -0.01% |
| 08.09.2023 | $0.015617 | $0.015629 | $0.015604 | $0.015617 | 0 | +0.00% |
| 07.09.2023 | $0.015614 | $0.015658 | $0.015607 | $0.015616 | 0 | +0.01% |
| 06.09.2023 | $0.015615 | $0.015626 | $0.015603 | $0.015614 | 0 | -0.01% |
| 05.09.2023 | $0.015615 | $0.015621 | $0.015605 | $0.015615 | 0 | +0.00% |
| 04.09.2023 | $0.015621 | $0.015623 | $0.015611 | $0.015615 | 0 | -0.04% |
| 03.09.2023 | $0.015623 | $0.015627 | $0.015612 | $0.015621 | 0 | -0.01% |
| 02.09.2023 | $0.015616 | $0.015630 | $0.015612 | $0.015623 | 0 | +0.04% |
| 01.09.2023 | $0.015616 | $0.015627 | $0.015605 | $0.015616 | 0 | +0.00% |
| 31.08.2023 | $0.015623 | $0.015650 | $0.015609 | $0.015616 | 0 | -0.04% |
| 30.08.2023 | $0.015741 | $0.015752 | $0.015618 | $0.015623 | 1 | -0.75% |
