| Symbol | CUREUSD |
| Exchange | CCC |
| ICO Date | 09.11.2017 |
| Circulating Supply | 29M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 15.05.2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | 1 | +0.00% |
| 14.05.2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | 1 | +0.00% |
| 13.05.2025 | $0.010522 | $0.010522 | $0.010522 | $0.010522 | 1 | +0.00% |
| 12.05.2025 | $0.010506 | $0.010664 | $0.010480 | $0.010522 | 1 | +0.15% |
| 11.05.2025 | $0.016308 | $0.016308 | $0.010467 | $0.010506 | 1 | -35.58% |
| 10.05.2025 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | 1 | +0.00% |
| 09.05.2025 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | 0 | +0.00% |
| 08.05.2025 | $0.016308 | $0.016308 | $0.016308 | $0.016308 | 0 | +0.00% |
| 07.05.2025 | $0.016266 | $0.016338 | $0.016174 | $0.016308 | 0 | +0.26% |
| 06.05.2025 | $0.009667 | $0.016276 | $0.009667 | $0.016266 | 0 | +68.26% |
| 05.05.2025 | $0.009667 | $0.016276 | $0.009667 | $0.016266 | 0 | +68.26% |
| 04.05.2025 | $0.009685 | $0.009718 | $0.009624 | $0.009667 | 1 | -0.19% |
| 03.05.2025 | $0.009525 | $0.009740 | $0.009525 | $0.009685 | 1 | +1.68% |
| 02.05.2025 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | 1 | +0.00% |
| 01.05.2025 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | 0 | +0.00% |
| 30.04.2025 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | 0 | +0.00% |
| 29.04.2025 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | 0 | +0.00% |
| 28.04.2025 | $0.009525 | $0.009525 | $0.009525 | $0.009525 | 0 | +0.00% |
| 27.04.2025 | $0.009557 | $0.009624 | $0.009470 | $0.009525 | 1 | -0.33% |
| 26.04.2025 | $0.014167 | $0.014167 | $0.009512 | $0.009557 | 1 | -32.54% |
| 25.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 1 | +0.00% |
| 24.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 23.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 22.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 21.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 20.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 19.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 18.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 17.04.2025 | $0.014167 | $0.014167 | $0.014167 | $0.014167 | 0 | +0.00% |
| 16.04.2025 | $0.014057 | $0.014336 | $0.013975 | $0.014167 | 0 | +0.78% |
