| Symbol | CUDOSUSD |
| Exchange | CCC |
| ICO Date | 13.01.2021 |
| Circulating Supply | 9.92B |
| Total Supply | 9.32B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 30.10.2026 | $0.001287 | $0.001288 | $0.001273 | $0.001287 | 12 | +0.00% |
| 29.10.2026 | $0.001282 | $0.001295 | $0.001214 | $0.001218 | 96 | -4.98% |
| 28.10.2026 | $0.001298 | $0.001313 | $0.001219 | $0.001220 | 61 | -5.95% |
| 27.10.2026 | $0.001299 | $0.001304 | $0.001289 | $0.001303 | 4 | +0.32% |
| 25.10.2026 | $0.001306 | $0.001313 | $0.001294 | $0.001306 | 8 | +0.00% |
| 24.10.2026 | $0.001381 | $0.001381 | $0.001298 | $0.001313 | 38 | -4.94% |
| 23.10.2026 | $0.001498 | $0.001506 | $0.001364 | $0.001378 | 11 | -7.95% |
| 22.10.2026 | $0.001527 | $0.001533 | $0.001434 | $0.001437 | 77 | -5.89% |
| 21.10.2026 | $0.001468 | $0.001577 | $0.001461 | $0.001530 | 1 | +4.18% |
| 20.10.2026 | $0.001385 | $0.001477 | $0.001030 | $0.001465 | 820 | +5.80% |
| 19.10.2026 | $0.001385 | $0.001394 | $0.001371 | $0.001385 | 36 | +0.00% |
| 18.10.2026 | $0.001310 | $0.001351 | $0.001302 | $0.001310 | 99 | +0.00% |
| 17.10.2026 | $0.001606 | $0.001606 | $0.001341 | $0.001352 | 260 | -15.82% |
| 16.10.2026 | $0.001687 | $0.001699 | $0.001597 | $0.001604 | 80 | -4.97% |
| 15.10.2026 | $0.001670 | $0.001697 | $0.001677 | $0.001685 | 4 | +0.92% |
| 14.10.2026 | $0.001737 | $0.001724 | $0.001639 | $0.001670 | 21 | -3.88% |
| 13.10.2026 | $0.001810 | $0.001814 | $0.001799 | $0.001810 | 30 | +0.00% |
| 12.10.2026 | $0.001678 | $0.001709 | $0.001680 | $0.001694 | 200 | +0.99% |
| 11.10.2026 | $0.001608 | $0.001696 | $0.001496 | $0.001687 | 200 | +4.95% |
| 10.10.2026 | $0.001503 | $0.001614 | $0.001499 | $0.001502 | 120 | -0.06% |
| 09.10.2026 | $0.001712 | $0.001729 | $0.001704 | $0.001708 | 19 | -0.22% |
| 08.10.2026 | $0.001640 | $0.001803 | $0.001631 | $0.001713 | 27 | +4.47% |
| 07.10.2026 | $0.001639 | $0.001642 | $0.001465 | $0.001632 | 310 | -0.46% |
| 06.10.2026 | $0.001906 | $0.001908 | $0.001798 | $0.001807 | 92 | -5.21% |
| 05.10.2026 | $0.001936 | $0.001945 | $0.001883 | $0.001894 | 290 | -2.19% |
| 04.10.2026 | $0.001944 | $0.001945 | $0.001614 | $0.001932 | 450 | -0.59% |
| 03.10.2026 | $0.001821 | $0.001843 | $0.001770 | $0.001788 | 110 | -1.82% |
| 02.10.2026 | $0.001804 | $0.001843 | $0.001770 | $0.001789 | 110 | -0.85% |
| 01.10.2026 | $0.001805 | $0.001809 | $0.001593 | $0.001807 | 120 | +0.07% |
| 30.09.2026 | $0.001579 | $0.001591 | $0.001577 | $0.001579 | 10 | +0.00% |
