| Symbol | CUBUSD |
| Exchange | CCC |
| ICO Date | 17.03.2021 |
| Circulating Supply | 21M |
| Total Supply | 35.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000892 | $0.000892 | $0.000892 | $0.000892 | 11 | +0.00% |
| 31.10.2026 | $0.000883 | $0.000887 | $0.000883 | $0.000887 | 49 | +0.45% |
| 30.10.2026 | $0.000883 | $0.000892 | $0.000878 | $0.000883 | 66 | +0.00% |
| 29.10.2026 | $0.000905 | $0.000906 | $0.000866 | $0.000883 | 110 | -2.43% |
| 28.10.2026 | $0.000900 | $0.000904 | $0.000900 | $0.000903 | 23 | +0.33% |
| 27.10.2026 | $0.000900 | $0.000904 | $0.000900 | $0.000903 | 7 | +0.33% |
| 26.10.2026 | $0.000905 | $0.000905 | $0.000899 | $0.000900 | 4 | -0.55% |
| 25.10.2026 | $0.000899 | $0.000905 | $0.000899 | $0.000905 | 14 | +0.67% |
| 24.10.2026 | $0.000899 | $0.000905 | $0.000899 | $0.000905 | 29 | +0.67% |
| 23.10.2026 | $0.000894 | $0.000903 | $0.000894 | $0.000897 | 21 | +0.34% |
| 22.10.2026 | $0.000906 | $0.000906 | $0.000894 | $0.000894 | 22 | -1.32% |
| 21.10.2026 | $0.000891 | $0.000894 | $0.000890 | $0.000894 | 44 | +0.34% |
| 20.10.2026 | $0.000891 | $0.000894 | $0.000890 | $0.000894 | 12 | +0.34% |
| 19.10.2026 | $0.000887 | $0.000891 | $0.000887 | $0.000891 | 14 | +0.45% |
| 18.10.2026 | $0.000881 | $0.000887 | $0.000880 | $0.000887 | 18 | +0.68% |
| 17.10.2026 | $0.000881 | $0.000887 | $0.000880 | $0.000887 | 13 | +0.68% |
| 16.10.2026 | $0.000892 | $0.000892 | $0.000885 | $0.000885 | 2 | -0.78% |
| 15.10.2026 | $0.000889 | $0.000892 | $0.000884 | $0.000892 | 30 | +0.34% |
| 14.10.2026 | $0.000892 | $0.000896 | $0.000888 | $0.000896 | 13 | +0.45% |
| 13.10.2026 | $0.000892 | $0.000896 | $0.000888 | $0.000896 | 22 | +0.45% |
| 12.10.2026 | $0.000901 | $0.000901 | $0.000891 | $0.000892 | 19 | -1.00% |
| 11.10.2026 | $0.000898 | $0.000901 | $0.000898 | $0.000901 | 5 | +0.33% |
| 10.10.2026 | $0.000898 | $0.000901 | $0.000898 | $0.000901 | 6 | +0.33% |
| 09.10.2026 | $0.000893 | $0.000896 | $0.000893 | $0.000896 | 67 | +0.34% |
| 08.10.2026 | $0.000909 | $0.000909 | $0.000884 | $0.000893 | 35 | -1.76% |
| 07.10.2026 | $0.000918 | $0.000918 | $0.000910 | $0.000910 | 12 | -0.87% |
| 06.10.2026 | $0.000918 | $0.000918 | $0.000910 | $0.000910 | 21 | -0.87% |
| 05.10.2026 | $0.000918 | $0.000923 | $0.000914 | $0.000918 | 16 | +0.00% |
| 04.10.2026 | $0.000915 | $0.000919 | $0.000915 | $0.000918 | 11 | +0.33% |
| 03.10.2026 | $0.000915 | $0.000919 | $0.000915 | $0.000918 | 38 | +0.33% |
