| Symbol | CUBEUSD |
| Exchange | CCC |
| ICO Date | 18.03.2020 |
| Circulating Supply | 12.5M |
| Total Supply | 40.1M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.071300 | $0.071369 | $0.071300 | $0.071369 | 130 | +0.10% |
| 31.10.2026 | $0.078000 | $0.078000 | $0.078000 | $0.078000 | 120 | +0.00% |
| 30.10.2026 | $0.078000 | $0.078000 | $0.078000 | $0.078000 | 5 | +0.00% |
| 29.10.2026 | $0.076800 | $0.078000 | $0.076800 | $0.078000 | 50 | +1.56% |
| 28.10.2026 | $0.065722 | $0.065722 | $0.065722 | $0.065722 | 50 | +0.00% |
| 27.10.2026 | $0.065722 | $0.065722 | $0.065722 | $0.065722 | 29 | +0.00% |
| 26.10.2026 | $0.075500 | $0.075500 | $0.065722 | $0.065722 | 12 | -12.95% |
| 25.10.2026 | $0.075500 | $0.075500 | $0.068933 | $0.075500 | 7 | +0.00% |
| 24.10.2026 | $0.075500 | $0.075500 | $0.068933 | $0.075500 | 7 | +0.00% |
| 23.10.2026 | $0.068147 | $0.068804 | $0.068147 | $0.068804 | 150 | +0.96% |
| 22.10.2026 | $0.071233 | $0.071300 | $0.068147 | $0.068147 | 390 | -4.33% |
| 21.10.2026 | $0.078800 | $0.080800 | $0.073743 | $0.073743 | 390 | -6.42% |
| 20.10.2026 | $0.078800 | $0.080800 | $0.073743 | $0.073743 | 5 | -6.42% |
| 19.10.2026 | $0.078800 | $0.078800 | $0.078800 | $0.078800 | 3 | +0.00% |
| 18.10.2026 | $0.080800 | $0.080800 | $0.078800 | $0.078800 | 4 | -2.48% |
| 17.10.2026 | $0.080800 | $0.080800 | $0.078800 | $0.078800 | 5 | -2.48% |
| 16.10.2026 | $0.080800 | $0.080800 | $0.080800 | $0.080800 | 13 | +0.00% |
| 15.10.2026 | $0.075908 | $0.080800 | $0.065959 | $0.080800 | 13 | +6.44% |
| 14.10.2026 | $0.080000 | $0.080000 | $0.069481 | $0.080000 | 13 | +0.00% |
| 13.10.2026 | $0.080000 | $0.080000 | $0.069481 | $0.080000 | 15 | +0.00% |
| 12.10.2026 | $0.071373 | $0.080000 | $0.068721 | $0.080000 | 5 | +12.09% |
| 11.10.2026 | $0.074623 | $0.075700 | $0.071136 | $0.071373 | 2 | -4.36% |
| 10.10.2026 | $0.074623 | $0.075700 | $0.071136 | $0.071373 | 41 | -4.36% |
| 09.10.2026 | $0.075700 | $0.075700 | $0.067183 | $0.067469 | 460 | -10.87% |
| 08.10.2026 | $0.074820 | $0.075700 | $0.074820 | $0.075700 | 59 | +1.18% |
| 07.10.2026 | $0.071300 | $0.075700 | $0.071300 | $0.071300 | 59 | +0.00% |
| 06.10.2026 | $0.071300 | $0.075700 | $0.071300 | $0.071300 | 6 | +0.00% |
| 05.10.2026 | $0.071727 | $0.075700 | $0.071300 | $0.071300 | 8 | -0.60% |
| 04.10.2026 | $0.067212 | $0.071727 | $0.060000 | $0.071727 | 1 | +6.72% |
| 03.10.2026 | $0.067212 | $0.071727 | $0.060000 | $0.071727 | 1 | +6.72% |
