| Symbol | CTXUSD |
| Exchange | CCC |
| ICO Date | 09.06.2021 |
| Circulating Supply | 8.09M |
| Total Supply | 10M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.458480 | $0.460320 | $0.458380 | $0.459390 | 15k | +0.20% |
| 31.10.2026 | $0.468500 | $0.473500 | $0.463200 | $0.468700 | 37k | +0.04% |
| 30.10.2026 | $0.490000 | $0.491800 | $0.468000 | $0.468600 | 51k | -4.37% |
| 29.10.2026 | $0.502300 | $0.502300 | $0.488900 | $0.488900 | 18k | -2.67% |
| 28.10.2026 | $0.509700 | $0.509700 | $0.500100 | $0.503700 | 14k | -1.18% |
| 27.10.2026 | $0.516300 | $0.516800 | $0.508700 | $0.508700 | 4.8k | -1.47% |
| 26.10.2026 | $0.521500 | $0.522500 | $0.515300 | $0.515300 | 8k | -1.19% |
| 25.10.2026 | $0.535700 | $0.536400 | $0.521500 | $0.521600 | 21k | -2.63% |
| 24.10.2026 | $0.509600 | $0.541700 | $0.509500 | $0.536900 | 90k | +5.36% |
| 23.10.2026 | $0.495500 | $0.512500 | $0.494700 | $0.510500 | 27k | +3.03% |
| 22.10.2026 | $0.495700 | $0.506800 | $0.488000 | $0.494800 | 46k | -0.18% |
| 21.10.2026 | $0.489800 | $0.495700 | $0.486800 | $0.495700 | 30k | +1.20% |
| 20.10.2026 | $0.487800 | $0.489800 | $0.486700 | $0.489800 | 3.5k | +0.41% |
| 19.10.2026 | $0.493700 | $0.496800 | $0.481000 | $0.487800 | 24k | -1.20% |
| 18.10.2026 | $0.498100 | $0.501000 | $0.490800 | $0.494000 | 18k | -0.82% |
| 17.10.2026 | $0.498200 | $0.503700 | $0.496100 | $0.498000 | 13k | -0.04% |
| 16.10.2026 | $0.500500 | $0.502500 | $0.497500 | $0.498300 | 8.9k | -0.44% |
| 15.10.2026 | $0.522900 | $0.522900 | $0.494900 | $0.500700 | 47k | -4.25% |
| 14.10.2026 | $0.560300 | $0.562800 | $0.521400 | $0.522900 | 54k | -6.68% |
| 13.10.2026 | $0.604300 | $0.604400 | $0.553500 | $0.562800 | 120k | -6.87% |
| 12.10.2026 | $0.606000 | $0.615200 | $0.596900 | $0.604600 | 26k | -0.23% |
| 11.10.2026 | $0.607300 | $0.620400 | $0.591600 | $0.606000 | 38k | -0.21% |
| 10.10.2026 | $0.628800 | $0.634300 | $0.604500 | $0.604500 | 17k | -3.86% |
| 09.10.2026 | $0.617900 | $0.633600 | $0.617900 | $0.628400 | 11k | +1.70% |
| 08.10.2026 | $0.637600 | $0.649000 | $0.605900 | $0.618000 | 34k | -3.07% |
| 07.10.2026 | $0.618100 | $0.710100 | $0.614200 | $0.640000 | 2.9M | +3.54% |
| 06.10.2026 | $0.620000 | $0.622800 | $0.588900 | $0.615400 | 1.7M | -0.74% |
| 05.10.2026 | $0.625000 | $0.630400 | $0.598900 | $0.620000 | 3M | -0.80% |
| 04.10.2026 | $0.624900 | $0.632400 | $0.608700 | $0.625200 | 1.8M | +0.05% |
| 03.10.2026 | $0.619400 | $0.635400 | $0.614200 | $0.624900 | 980k | +0.89% |
