← Back to Cryptocurrencies

Cojam USD CT

$0.00060042 ▲ 0.00%
+ Follow

Price Chart

Market Cap $0
52W High $0.000601
Market Cap -
Volume (24h) $4
24h High $0.000600
24h Low $0.000600
52 Week High $0.000601
52 Week Low $0.000002
1 Year Performance +0.07% 1 year ago: $0.000600
50 Day Avg $0.000600
200 Day Avg $0.000600

Information

Symbol CTUSD
Exchange CCC
ICO Date 17.11.2021

Historical Price Changes

Date Open High Low Close Volume Change
20.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
19.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
18.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
17.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
16.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
15.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
14.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
13.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
12.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
11.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
10.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
09.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
08.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
07.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
06.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
05.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
04.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
03.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
02.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
01.01.2025 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
31.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
30.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
29.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
28.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
27.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
26.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
25.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
24.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
23.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%
22.12.2024 $0.000600 $0.000600 $0.000600 $0.000600 4 +0.00%