| Symbol | CTTUSD |
| Exchange | CCC |
| ICO Date | 31.03.2020 |
| Circulating Supply | 1.79M |
| Total Supply | 959k |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.09.2025 | $0.026544 | $0.026544 | $0.010471 | $0.010472 | 10 | -60.55% |
| 23.09.2025 | $0.007004 | $0.026556 | $0.007002 | $0.026544 | 0 | +278.99% |
| 22.09.2025 | $0.026626 | $0.026631 | $0.007004 | $0.007004 | 0 | -73.69% |
| 21.09.2025 | $0.026791 | $0.026794 | $0.026621 | $0.026626 | 0 | -0.61% |
| 20.09.2025 | $0.010041 | $0.026792 | $0.010041 | $0.026791 | 0 | +166.81% |
| 18.09.2025 | $0.010128 | $0.010146 | $0.010025 | $0.010041 | 10 | -0.85% |
| 17.09.2025 | $0.009580 | $0.009642 | $0.009558 | $0.009614 | 4 | +0.35% |
| 13.09.2025 | $0.026794 | $0.026795 | $0.026792 | $0.026795 | 0 | +0.00% |
| 10.09.2025 | $0.008894 | $0.009108 | $0.008890 | $0.009092 | 3 | +2.22% |
| 07.09.2025 | $0.008700 | $0.008775 | $0.008690 | $0.008741 | 17 | +0.48% |
| 27.08.2025 | $0.008489 | $0.008569 | $0.008474 | $0.008495 | 2 | +0.07% |
| 22.08.2025 | $0.008400 | $0.027517 | $0.008394 | $0.027512 | 0 | +227.51% |
| 21.08.2025 | $0.027511 | $0.027512 | $0.027510 | $0.027512 | 0 | +0.00% |
| 20.08.2025 | $0.008329 | $0.008348 | $0.008225 | $0.008348 | 6 | +0.23% |
| 14.08.2025 | $0.008668 | $0.008721 | $0.008377 | $0.008461 | 9 | -2.39% |
| 06.08.2025 | $0.007837 | $0.007907 | $0.007829 | $0.007857 | 7 | +0.25% |
| 05.08.2025 | $0.007615 | $0.007672 | $0.007586 | $0.007665 | 21 | +0.66% |
| 04.08.2025 | $0.007545 | $0.007545 | $0.007501 | $0.007543 | 15 | -0.02% |
| 03.08.2025 | $0.007123 | $0.007462 | $0.007114 | $0.007442 | 24 | +4.48% |
| 02.08.2025 | $0.007088 | $0.007137 | $0.007047 | $0.007130 | 2 | +0.60% |
| 01.08.2025 | $0.007529 | $0.007529 | $0.007496 | $0.007497 | 30 | -0.43% |
| 31.07.2025 | $0.008019 | $0.008030 | $0.007496 | $0.007497 | 29 | -6.51% |
| 30.07.2025 | $0.008071 | $0.008071 | $0.008018 | $0.008030 | 13 | -0.50% |
| 26.07.2025 | $0.008039 | $0.008071 | $0.008020 | $0.008071 | 17 | +0.39% |
| 25.07.2025 | $0.027528 | $0.027532 | $0.008220 | $0.008314 | 53 | -69.80% |
| 24.07.2025 | $0.027527 | $0.027533 | $0.027527 | $0.027529 | 0 | +0.01% |
| 23.07.2025 | $0.027530 | $0.027533 | $0.027524 | $0.027527 | 0 | -0.01% |
| 22.07.2025 | $0.008522 | $0.008565 | $0.008425 | $0.008536 | 23 | +0.17% |
| 16.07.2025 | $0.027519 | $0.027522 | $0.027517 | $0.027520 | 0 | +0.00% |
| 15.07.2025 | $0.027523 | $0.027524 | $0.007421 | $0.027518 | 0 | -0.02% |
