| Symbol | CTSIUSD |
| Exchange | CCC |
| ICO Date | 23.04.2020 |
| Circulating Supply | 893M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.027120 | $0.027124 | $0.026863 | $0.026941 | 990k | -0.66% |
| 31.10.2026 | $0.026459 | $0.027991 | $0.026184 | $0.027282 | 2.4M | +3.11% |
| 30.10.2026 | $0.025734 | $0.027297 | $0.024600 | $0.026436 | 3.8M | +2.73% |
| 29.10.2026 | $0.028160 | $0.028300 | $0.025679 | $0.025679 | 3.2M | -8.81% |
| 28.10.2026 | $0.028178 | $0.028441 | $0.027616 | $0.028046 | 1.1M | -0.47% |
| 27.10.2026 | $0.028111 | $0.028230 | $0.027080 | $0.028054 | 1.2M | -0.20% |
| 26.10.2026 | $0.028101 | $0.028811 | $0.027510 | $0.028177 | 1.7M | +0.27% |
| 25.10.2026 | $0.028246 | $0.028625 | $0.027411 | $0.027844 | 1.2M | -1.42% |
| 24.10.2026 | $0.029187 | $0.029206 | $0.027293 | $0.028278 | 1.7M | -3.11% |
| 23.10.2026 | $0.029588 | $0.030205 | $0.028319 | $0.028778 | 1.7M | -2.74% |
| 22.10.2026 | $0.031698 | $0.031727 | $0.029090 | $0.029588 | 1.5M | -6.66% |
| 21.10.2026 | $0.031508 | $0.032106 | $0.031420 | $0.031606 | 1.7M | +0.31% |
| 20.10.2026 | $0.030439 | $0.031492 | $0.029909 | $0.031472 | 1.8M | +3.39% |
| 19.10.2026 | $0.030600 | $0.030686 | $0.029873 | $0.030530 | 1.8M | -0.23% |
| 18.10.2026 | $0.031673 | $0.031673 | $0.029204 | $0.030567 | 2.3M | -3.49% |
| 17.10.2026 | $0.032385 | $0.032715 | $0.030563 | $0.031417 | 3.2M | -2.99% |
| 16.10.2026 | $0.031894 | $0.032996 | $0.031514 | $0.032360 | 5.8M | +1.46% |
| 15.10.2026 | $0.031647 | $0.032006 | $0.028665 | $0.031863 | 5.6M | +0.68% |
| 14.10.2026 | $0.032562 | $0.033296 | $0.030297 | $0.031606 | 5.7M | -2.94% |
| 13.10.2026 | $0.032697 | $0.035273 | $0.031923 | $0.032541 | 8.2M | -0.48% |
| 12.10.2026 | $0.035453 | $0.035453 | $0.032434 | $0.033008 | 11M | -6.90% |
| 11.10.2026 | $0.034944 | $0.036608 | $0.033773 | $0.035453 | 13M | +1.46% |
| 10.10.2026 | $0.033966 | $0.039979 | $0.031645 | $0.034985 | 25M | +3.00% |
| 09.10.2026 | $0.032974 | $0.042953 | $0.032715 | $0.034082 | 42M | +3.36% |
| 08.10.2026 | $0.030152 | $0.042823 | $0.029277 | $0.032864 | 69M | +8.99% |
| 07.10.2026 | $0.031433 | $0.031617 | $0.028588 | $0.030131 | 2.3M | -4.14% |
| 06.10.2026 | $0.030310 | $0.032586 | $0.029700 | $0.031503 | 7.8M | +3.94% |
| 05.10.2026 | $0.029988 | $0.030448 | $0.029371 | $0.030190 | 1.9M | +0.67% |
| 04.10.2026 | $0.030066 | $0.030942 | $0.029748 | $0.029960 | 1.8M | -0.35% |
| 03.10.2026 | $0.029667 | $0.031397 | $0.029263 | $0.030087 | 4.8M | +1.42% |
