| Symbol | CTRUSD |
| Exchange | CCC |
| ICO Date | 08.09.2021 |
| Circulating Supply | 1.09M |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.067676 | $0.068311 | $0.067658 | $0.068083 | 180 | +0.60% |
| 31.10.2026 | $0.070677 | $0.070647 | $0.067317 | $0.068084 | 560 | -3.67% |
| 30.10.2026 | $0.070633 | $0.070795 | $0.068381 | $0.070530 | 240 | -0.15% |
| 29.10.2026 | $0.072239 | $0.091554 | $0.072126 | $0.072239 | 630 | +0.00% |
| 25.10.2026 | $0.076600 | $0.077154 | $0.076050 | $0.076600 | 1 | +0.00% |
| 24.10.2026 | $0.078042 | $0.078226 | $0.076050 | $0.076871 | 200 | -1.50% |
| 23.10.2026 | $0.080651 | $0.080575 | $0.077119 | $0.078069 | 220 | -3.20% |
| 22.10.2026 | $0.084076 | $0.084461 | $0.079103 | $0.080649 | 470 | -4.08% |
| 21.10.2026 | $0.084121 | $0.086254 | $0.083826 | $0.084285 | 290 | +0.20% |
| 19.10.2026 | $0.081749 | $0.082331 | $0.081487 | $0.081749 | 4 | +0.00% |
| 18.10.2026 | $0.082304 | $0.082384 | $0.079393 | $0.082128 | 2 | -0.21% |
| 17.10.2026 | $0.080493 | $0.082740 | $0.079167 | $0.082739 | 40 | +2.79% |
| 15.10.2026 | $0.083224 | $0.083834 | $0.079436 | $0.083224 | 0 | +0.00% |
| 14.10.2026 | $0.082009 | $0.084838 | $0.081576 | $0.082009 | 180 | +0.00% |
| 12.10.2026 | $0.085572 | $0.086671 | $0.082886 | $0.085572 | 480 | +0.00% |
| 09.10.2026 | $0.087706 | $0.088256 | $0.087124 | $0.087549 | 4 | -0.18% |
| 08.10.2026 | $0.096280 | $0.096470 | $0.086058 | $0.087692 | 760 | -8.92% |
| 07.10.2026 | $0.095958 | $0.096512 | $0.093900 | $0.093993 | 6 | -2.05% |
| 06.10.2026 | $0.106750 | $0.107020 | $0.100050 | $0.100590 | 6 | -5.77% |
| 05.10.2026 | $0.117740 | $0.118220 | $0.100390 | $0.100600 | 2.9k | -14.56% |
| 04.10.2026 | $0.118120 | $0.118220 | $0.116110 | $0.117750 | 13 | -0.31% |
| 03.10.2026 | $0.113690 | $0.115870 | $0.113240 | $0.115810 | 13 | +1.86% |
| 02.10.2026 | $0.116780 | $0.115200 | $0.113080 | $0.113740 | 13 | -2.60% |
| 01.10.2026 | $0.115020 | $0.117390 | $0.116030 | $0.116780 | 240 | +1.53% |
| 30.09.2026 | $0.116540 | $0.116650 | $0.114940 | $0.116590 | 240 | +0.04% |
| 29.09.2026 | $0.113080 | $0.115440 | $0.113080 | $0.115350 | 8 | +2.01% |
| 26.09.2026 | $0.113080 | $0.113560 | $0.113060 | $0.113080 | 39 | +0.00% |
| 24.09.2026 | $0.114950 | $0.115050 | $0.114010 | $0.114950 | 410 | +0.00% |
| 21.09.2026 | $0.120240 | $0.120860 | $0.116390 | $0.120240 | 300 | +0.00% |
| 17.09.2026 | $0.104790 | $0.104910 | $0.102630 | $0.104790 | 3 | +0.00% |
