| Symbol | CTKUSD |
| Exchange | CCC |
| ICO Date | 22.10.2020 |
| Circulating Supply | 154M |
| Total Supply | 154M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.094128 | $0.095051 | $0.092406 | $0.093012 | 360k | -1.19% |
| 31.10.2026 | $0.093128 | $0.095063 | $0.092123 | $0.093820 | 290k | +0.74% |
| 30.10.2026 | $0.088544 | $0.095508 | $0.088000 | $0.092622 | 740k | +4.61% |
| 29.10.2026 | $0.090426 | $0.096809 | $0.084508 | $0.089013 | 3M | -1.56% |
| 28.10.2026 | $0.094233 | $0.096109 | $0.089482 | $0.090308 | 960k | -4.16% |
| 27.10.2026 | $0.094727 | $0.096372 | $0.091603 | $0.095252 | 890k | +0.55% |
| 26.10.2026 | $0.096812 | $0.100400 | $0.093539 | $0.093937 | 880k | -2.97% |
| 25.10.2026 | $0.107100 | $0.109020 | $0.096316 | $0.097678 | 1.2M | -8.80% |
| 24.10.2026 | $0.114760 | $0.115560 | $0.106590 | $0.107400 | 770k | -6.41% |
| 23.10.2026 | $0.112680 | $0.116430 | $0.110990 | $0.115080 | 470k | +2.13% |
| 22.10.2026 | $0.115300 | $0.115820 | $0.110690 | $0.114580 | 530k | -0.62% |
| 21.10.2026 | $0.117050 | $0.119810 | $0.115110 | $0.115510 | 540k | -1.32% |
| 20.10.2026 | $0.112690 | $0.117260 | $0.111830 | $0.116850 | 640k | +3.69% |
| 19.10.2026 | $0.112960 | $0.114320 | $0.110450 | $0.113820 | 680k | +0.76% |
| 18.10.2026 | $0.115190 | $0.116190 | $0.107610 | $0.112390 | 680k | -2.43% |
| 17.10.2026 | $0.120790 | $0.121350 | $0.112420 | $0.116090 | 690k | -3.89% |
| 16.10.2026 | $0.117990 | $0.122910 | $0.117220 | $0.120460 | 960k | +2.09% |
| 15.10.2026 | $0.116400 | $0.119890 | $0.113550 | $0.118350 | 1.3M | +1.68% |
| 14.10.2026 | $0.125710 | $0.132680 | $0.113620 | $0.115220 | 3.6M | -8.34% |
| 13.10.2026 | $0.125050 | $0.138560 | $0.117880 | $0.125950 | 8.5M | +0.72% |
| 12.10.2026 | $0.131480 | $0.188780 | $0.111190 | $0.123270 | 78M | -6.24% |
| 11.10.2026 | $0.131050 | $0.135100 | $0.128270 | $0.130590 | 620k | -0.35% |
| 10.10.2026 | $0.133670 | $0.139160 | $0.128390 | $0.128430 | 2.4M | -3.92% |
| 09.10.2026 | $0.119770 | $0.134040 | $0.119300 | $0.132600 | 790k | +10.71% |
| 08.10.2026 | $0.125340 | $0.125500 | $0.114810 | $0.121040 | 580k | -3.43% |
| 07.10.2026 | $0.126320 | $0.126630 | $0.122750 | $0.124310 | 580k | -1.59% |
| 06.10.2026 | $0.125980 | $0.133270 | $0.124800 | $0.124890 | 740k | -0.87% |
| 05.10.2026 | $0.129370 | $0.129790 | $0.125840 | $0.126230 | 560k | -2.43% |
| 04.10.2026 | $0.128780 | $0.133170 | $0.128440 | $0.128990 | 460k | +0.16% |
| 03.10.2026 | $0.124530 | $0.130040 | $0.120970 | $0.128980 | 460k | +3.57% |
