| Symbol | CTIUSD |
| Exchange | CCC |
| ICO Date | 04.12.2020 |
| Circulating Supply | 124M |
| Total Supply | 191M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.08.2025 | $0.000161 | $0.000165 | $0.000161 | $0.000165 | 15 | +2.22% |
| 31.07.2025 | $0.000200 | $0.001998 | $0.000200 | $0.001998 | 39 | +897.40% |
| 30.07.2025 | $0.000200 | $0.001998 | $0.000200 | $0.001998 | 45 | +897.43% |
| 29.07.2025 | $0.002110 | $0.005788 | $0.002110 | $0.005787 | 16 | +174.30% |
| 28.07.2025 | $0.005999 | $0.006000 | $0.005999 | $0.005999 | 15 | +0.00% |
| 15.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 150 | +0.00% |
| 14.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 150 | +0.00% |
| 13.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 150 | +0.00% |
| 12.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 150 | +0.00% |
| 11.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 150 | +0.00% |
| 10.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 150 | +0.00% |
| 09.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 200 | +0.00% |
| 08.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 200 | +0.00% |
| 07.07.2025 | $0.000182 | $0.000182 | $0.000182 | $0.000182 | 200 | +0.00% |
| 06.07.2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 1 | +0.00% |
| 05.07.2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 1 | +0.00% |
| 04.07.2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 1 | +0.00% |
| 03.07.2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 1 | +0.00% |
| 02.07.2025 | $0.000197 | $0.000197 | $0.000197 | $0.000197 | 11 | +0.00% |
| 01.07.2025 | $0.000197 | $0.000198 | $0.000196 | $0.000197 | 100 | +0.00% |
| 30.06.2025 | $0.000197 | $0.000198 | $0.000196 | $0.000197 | 2.7k | +0.00% |
| 29.06.2025 | $0.001078 | $0.001156 | $0.001010 | $0.001072 | 3.6k | -0.56% |
| 28.06.2025 | $0.001240 | $0.001253 | $0.001068 | $0.001078 | 3.8k | -13.06% |
| 27.06.2025 | $0.001282 | $0.001318 | $0.001217 | $0.001240 | 3.6k | -3.28% |
| 26.06.2025 | $0.001083 | $0.001291 | $0.001000 | $0.001282 | 16k | +18.37% |
| 25.06.2025 | $0.001475 | $0.001475 | $0.001074 | $0.001083 | 16k | -26.58% |
| 24.06.2025 | $0.001615 | $0.001615 | $0.001468 | $0.001475 | 83k | -8.67% |
| 23.06.2025 | $0.001615 | $0.001615 | $0.001468 | $0.001475 | 83k | -8.67% |
| 22.06.2025 | $0.001670 | $0.002261 | $0.001466 | $0.001520 | 89k | -8.98% |
| 21.06.2025 | $0.001730 | $0.002114 | $0.001361 | $0.001670 | 89k | -3.47% |
