| Symbol | CTGUSD |
| Exchange | CCC |
| ICO Date | 22.07.2022 |
| Circulating Supply | 12M |
| Total Supply | 1B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.010271 | $0.010271 | $0.010271 | $0.010271 | 25 | +0.00% |
| 31.10.2026 | $0.010045 | $0.010215 | $0.010045 | $0.010215 | 73 | +1.69% |
| 30.10.2026 | $0.010962 | $0.010990 | $0.010009 | $0.010045 | 520 | -8.37% |
| 29.10.2026 | $0.011153 | $0.011153 | $0.010866 | $0.010962 | 500 | -1.71% |
| 28.10.2026 | $0.011828 | $0.011910 | $0.011828 | $0.011910 | 500 | +0.69% |
| 27.10.2026 | $0.011828 | $0.011910 | $0.011828 | $0.011910 | 25 | +0.69% |
| 26.10.2026 | $0.011681 | $0.011840 | $0.011681 | $0.011828 | 110 | +1.26% |
| 25.10.2026 | $0.011621 | $0.011681 | $0.011621 | $0.011681 | 20 | +0.52% |
| 24.10.2026 | $0.011621 | $0.011681 | $0.011621 | $0.011681 | 30 | +0.52% |
| 23.10.2026 | $0.011477 | $0.011565 | $0.011477 | $0.011564 | 180 | +0.76% |
| 22.10.2026 | $0.011072 | $0.011477 | $0.011072 | $0.011477 | 190 | +3.66% |
| 21.10.2026 | $0.011146 | $0.011157 | $0.010955 | $0.010979 | 120 | -1.50% |
| 20.10.2026 | $0.011146 | $0.011157 | $0.010955 | $0.010979 | 120 | -1.50% |
| 19.10.2026 | $0.011099 | $0.011146 | $0.011089 | $0.011146 | 23 | +0.42% |
| 18.10.2026 | $0.011057 | $0.011101 | $0.011057 | $0.011099 | 23 | +0.38% |
| 17.10.2026 | $0.011057 | $0.011101 | $0.011057 | $0.011099 | 44 | +0.38% |
| 16.10.2026 | $0.011237 | $0.011271 | $0.011064 | $0.011065 | 120 | -1.53% |
| 15.10.2026 | $0.011172 | $0.011237 | $0.011169 | $0.011237 | 220 | +0.58% |
| 14.10.2026 | $0.011396 | $0.011424 | $0.011357 | $0.011421 | 220 | +0.22% |
| 13.10.2026 | $0.011396 | $0.011424 | $0.011357 | $0.011421 | 28 | +0.22% |
| 12.10.2026 | $0.011376 | $0.011407 | $0.011348 | $0.011396 | 25 | +0.18% |
| 11.10.2026 | $0.011312 | $0.011376 | $0.011312 | $0.011376 | 20 | +0.57% |
| 10.10.2026 | $0.011312 | $0.011376 | $0.011312 | $0.011376 | 24 | +0.57% |
| 09.10.2026 | $0.011223 | $0.011306 | $0.011223 | $0.011289 | 29 | +0.59% |
| 08.10.2026 | $0.011238 | $0.011268 | $0.011223 | $0.011223 | 26 | -0.13% |
| 07.10.2026 | $0.011211 | $0.011222 | $0.011155 | $0.011212 | 35 | +0.01% |
| 06.10.2026 | $0.011211 | $0.011222 | $0.011155 | $0.011212 | 35 | +0.01% |
| 05.10.2026 | $0.010892 | $0.011280 | $0.010892 | $0.011211 | 320 | +2.93% |
| 04.10.2026 | $0.010808 | $0.010899 | $0.010807 | $0.010892 | 250 | +0.78% |
| 03.10.2026 | $0.010808 | $0.010899 | $0.010807 | $0.010892 | 240 | +0.78% |
