| Symbol | CTASKUSD |
| Exchange | CCC |
| ICO Date | 09.02.2021 |
| Circulating Supply | 1.07M |
| Total Supply | 15.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 24.01.2025 | $0.109010 | $0.088966 | $0.088245 | $0.088308 | 58 | -18.99% |
| 23.01.2025 | $0.109010 | $0.084210 | $0.083499 | $0.083789 | 57 | -23.14% |
| 22.01.2025 | $0.109010 | $0.086198 | $0.083401 | $0.083571 | 57 | -23.34% |
| 09.01.2025 | $0.109010 | $0.086198 | $0.086198 | $0.086198 | 14 | -20.93% |
| 08.01.2025 | $0.109010 | $0.089131 | $0.086967 | $0.087436 | 14 | -19.79% |
| 28.12.2024 | $0.109010 | $0.103820 | $0.088215 | $0.089131 | 39 | -18.24% |
| 13.12.2024 | $0.109010 | $0.109160 | $0.103380 | $0.103820 | 270 | -4.76% |
| 06.12.2024 | $0.109010 | $0.109300 | $0.096935 | $0.109160 | 37 | +0.14% |
| 02.12.2024 | $0.109010 | $0.099420 | $0.093225 | $0.096935 | 120 | -11.08% |
| 25.11.2024 | $0.109010 | $0.093225 | $0.093225 | $0.093225 | 170 | -14.48% |
| 24.11.2024 | $0.109010 | $0.094080 | $0.090373 | $0.092337 | 170 | -15.29% |
| 23.11.2024 | $0.109010 | $0.096330 | $0.092224 | $0.094080 | 38 | -13.70% |
| 22.11.2024 | $0.109010 | $0.093485 | $0.090265 | $0.091573 | 21 | -16.00% |
| 21.11.2024 | $0.109010 | $0.093637 | $0.086358 | $0.092953 | 21 | -14.73% |
| 19.11.2024 | $0.109010 | $0.087192 | $0.085368 | $0.086358 | 9 | -20.78% |
| 18.11.2024 | $0.109010 | $0.089262 | $0.084804 | $0.087390 | 49 | -19.83% |
| 15.11.2024 | $0.109010 | $0.086601 | $0.075382 | $0.086177 | 13 | -20.95% |
| 06.11.2024 | $0.109010 | $0.076053 | $0.073429 | $0.075382 | 380 | -30.85% |
| 25.10.2024 | $0.109010 | $0.073436 | $0.071620 | $0.073429 | 7 | -32.64% |
| 24.10.2024 | $0.109010 | $0.073033 | $0.071160 | $0.072931 | 6 | -33.10% |
| 12.10.2024 | $0.109010 | $0.072052 | $0.069587 | $0.071160 | 30 | -34.72% |
| 10.10.2024 | $0.109010 | $0.071329 | $0.068115 | $0.069587 | 120 | -36.16% |
| 19.09.2024 | $0.109010 | $0.071840 | $0.071329 | $0.071329 | 23 | -34.57% |
| 18.09.2024 | $0.109010 | $0.070885 | $0.067434 | $0.070885 | 23 | -34.97% |
| 07.09.2024 | $0.109010 | $0.070661 | $0.066922 | $0.067434 | 16 | -38.14% |
| 05.09.2024 | $0.109010 | $0.070685 | $0.070661 | $0.070661 | 29 | -35.18% |
| 26.08.2024 | $0.109010 | $0.081189 | $0.081189 | $0.081189 | 1 | -25.52% |
| 25.08.2024 | $0.109010 | $0.082511 | $0.076566 | $0.081230 | 1 | -25.48% |
| 20.08.2024 | $0.109010 | $0.096986 | $0.076085 | $0.076566 | 13 | -29.76% |
| 26.07.2024 | $0.109010 | $0.103750 | $0.095999 | $0.096986 | 80 | -11.03% |
