| Symbol | CSUSD |
| Exchange | CCC |
| ICO Date | 03.03.2018 |
| Circulating Supply | 223M |
| Total Supply | 249M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 22.06.2025 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | 76k | +0.00% |
| 21.06.2025 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | 76k | +0.00% |
| 20.06.2025 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | 76k | +0.00% |
| 19.06.2025 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | 76k | +0.00% |
| 18.06.2025 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | 76k | +0.00% |
| 17.06.2025 | $0.001140 | $0.001140 | $0.001140 | $0.001140 | 76k | +0.00% |
| 16.06.2025 | $0.001476 | $0.001490 | $0.000901 | $0.001140 | 120k | -22.76% |
| 15.06.2025 | $0.001269 | $0.001490 | $0.001002 | $0.001476 | 120k | +16.31% |
| 14.06.2025 | $0.001082 | $0.001498 | $0.000971 | $0.001269 | 120k | +17.28% |
| 13.06.2025 | $0.001225 | $0.001499 | $0.000960 | $0.001082 | 110k | -11.67% |
| 12.06.2025 | $0.001372 | $0.001600 | $0.000910 | $0.001225 | 110k | -10.71% |
| 11.06.2025 | $0.001880 | $0.001883 | $0.001000 | $0.001372 | 120k | -27.02% |
| 10.06.2025 | $0.001955 | $0.002061 | $0.000900 | $0.001880 | 120k | -3.84% |
| 09.06.2025 | $0.001955 | $0.002061 | $0.000900 | $0.001880 | 120k | -3.84% |
| 08.06.2025 | $0.001653 | $0.001688 | $0.001614 | $0.001674 | 120k | +1.27% |
| 07.06.2025 | $0.001598 | $0.001702 | $0.001500 | $0.001653 | 120k | +3.44% |
| 06.06.2025 | $0.001491 | $0.001601 | $0.001385 | $0.001595 | 120k | +6.98% |
| 05.06.2025 | $0.001325 | $0.001580 | $0.001271 | $0.001491 | 100k | +12.53% |
| 04.06.2025 | $0.001238 | $0.001590 | $0.001180 | $0.001325 | 100k | +7.03% |
| 03.06.2025 | $0.001371 | $0.001372 | $0.001238 | $0.001238 | 100k | -9.70% |
| 02.06.2025 | $0.001371 | $0.001372 | $0.001238 | $0.001238 | 100k | -9.70% |
| 01.06.2025 | $0.001306 | $0.001476 | $0.001263 | $0.001381 | 100k | +5.74% |
| 31.05.2025 | $0.001214 | $0.001381 | $0.001155 | $0.001306 | 110k | +7.58% |
| 30.05.2025 | $0.001140 | $0.001358 | $0.001099 | $0.001214 | 110k | +6.49% |
| 29.05.2025 | $0.001158 | $0.001266 | $0.001063 | $0.001140 | 110k | -1.55% |
| 28.05.2025 | $0.001192 | $0.001363 | $0.001041 | $0.001158 | 110k | -2.85% |
| 27.05.2025 | $0.001226 | $0.001226 | $0.001186 | $0.001192 | 97k | -2.77% |
| 26.05.2025 | $0.001226 | $0.001226 | $0.001186 | $0.001192 | 99k | -2.77% |
| 25.05.2025 | $0.001152 | $0.001301 | $0.001002 | $0.001203 | 99k | +4.43% |
| 24.05.2025 | $0.001164 | $0.001165 | $0.001133 | $0.001152 | 99k | -1.03% |
