| Symbol | CSTRUSD |
| Exchange | CCC |
| ICO Date | 30.11.2021 |
| Circulating Supply | 48.1M |
| Total Supply | 100M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 11.08.2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 100 | -0.26% |
| 10.08.2025 | $0.000070 | $0.000070 | $0.000063 | $0.000063 | 110 | -8.92% |
| 09.08.2025 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | 110 | +0.04% |
| 08.08.2025 | $0.000065 | $0.000065 | $0.000064 | $0.000065 | 110 | -0.36% |
| 24.07.2025 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | 1 | +0.18% |
| 23.07.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 1 | -0.08% |
| 22.07.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 2 | +0.01% |
| 19.07.2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 10 | -0.51% |
| 18.07.2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 10 | -0.50% |
| 15.07.2025 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | 3 | +0.00% |
| 25.06.2025 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | 16 | +0.31% |
| 24.06.2025 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | 16 | +0.47% |
| 23.06.2025 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | 20 | -1.61% |
| 09.06.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 10 | -0.02% |
| 07.06.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 21 | +0.02% |
| 06.06.2025 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | 41 | -0.50% |
| 03.06.2025 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | 6 | -0.05% |
| 22.05.2025 | $0.000061 | $0.000061 | $0.000061 | $0.000061 | 35 | +0.17% |
| 21.05.2025 | $0.000063 | $0.000063 | $0.000061 | $0.000061 | 34 | -3.09% |
| 20.05.2025 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | 5 | +0.00% |
| 12.05.2025 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | 14 | -0.43% |
| 06.05.2025 | $0.000067 | $0.000067 | $0.000067 | $0.000067 | 29 | 0.00% |
| 02.05.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 01.05.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 30.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 29.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 28.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 27.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 26.04.2025 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 44 | +0.00% |
| 25.04.2025 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 44 | +1.45% |
