| Symbol | CSPNUSD |
| Exchange | CCC |
| ICO Date | 01.05.2019 |
| Circulating Supply | 2.74M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 14.11.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 0 | +0.00% |
| 13.11.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 18 | +0.00% |
| 12.11.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 18 | +0.00% |
| 11.11.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 18 | +0.00% |
| 10.11.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 18 | +0.00% |
| 09.11.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 18 | +0.00% |
| 08.11.2025 | $0.000510 | $0.000510 | $0.000510 | $0.000510 | 18 | +0.00% |
| 07.11.2025 | $0.002399 | $0.002400 | $0.000510 | $0.000510 | 240 | -78.74% |
| 06.11.2025 | $0.002400 | $0.002401 | $0.002399 | $0.002399 | 240 | -0.04% |
| 05.11.2025 | $0.002400 | $0.002401 | $0.002399 | $0.002400 | 240 | +0.00% |
| 04.11.2025 | $0.002400 | $0.002401 | $0.002398 | $0.002400 | 240 | +0.00% |
| 03.11.2025 | $0.002400 | $0.002401 | $0.002398 | $0.002400 | 240 | +0.00% |
| 02.11.2025 | $0.003009 | $0.003371 | $0.003008 | $0.003371 | 160 | +12.03% |
| 01.11.2025 | $0.004318 | $0.004319 | $0.003008 | $0.003009 | 2 | -30.31% |
| 31.10.2025 | $0.004320 | $0.004322 | $0.004317 | $0.004318 | 83 | -0.05% |
| 30.10.2025 | $0.003010 | $0.004322 | $0.002960 | $0.004320 | 83 | +43.52% |
| 29.10.2025 | $0.003010 | $0.003012 | $0.003009 | $0.003010 | 83 | +0.00% |
| 28.10.2025 | $0.003010 | $0.003011 | $0.003009 | $0.003010 | 58 | +0.00% |
| 27.10.2025 | $0.003010 | $0.003011 | $0.003009 | $0.003010 | 58 | +0.00% |
| 26.10.2025 | $0.003010 | $0.003011 | $0.003009 | $0.003010 | 58 | +0.00% |
| 25.10.2025 | $0.003891 | $0.003892 | $0.003010 | $0.003010 | 58 | -22.64% |
| 24.10.2025 | $0.002531 | $0.003892 | $0.002530 | $0.003891 | 110 | +53.73% |
| 23.10.2025 | $0.002581 | $0.002582 | $0.002530 | $0.002531 | 110 | -1.94% |
| 22.10.2025 | $0.002582 | $0.002583 | $0.002579 | $0.002581 | 7 | -0.04% |
| 21.10.2025 | $0.002581 | $0.002583 | $0.002580 | $0.002582 | 7 | +0.04% |
| 20.10.2025 | $0.002581 | $0.002583 | $0.002580 | $0.002582 | 7 | +0.04% |
| 19.10.2025 | $0.003301 | $0.003483 | $0.003300 | $0.003481 | 70 | +5.45% |
| 18.10.2025 | $0.003301 | $0.003303 | $0.003301 | $0.003301 | 70 | +0.00% |
| 17.10.2025 | $0.003301 | $0.003303 | $0.003299 | $0.003301 | 70 | +0.00% |
| 16.10.2025 | $0.003302 | $0.003305 | $0.003300 | $0.003301 | 70 | -0.03% |
