| Symbol | CSMUSD |
| Exchange | CCC |
| ICO Date | 02.06.2021 |
| Circulating Supply | 100M |
| Total Supply | 200M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 02.07.2026 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | 0 | +0.00% |
| 01.07.2026 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | 270 | +0.00% |
| 30.06.2026 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | 270 | +0.00% |
| 29.06.2026 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | 270 | +0.00% |
| 28.06.2026 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | 270 | +0.00% |
| 27.06.2026 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | 270 | +0.00% |
| 26.06.2026 | $0.001365 | $0.001365 | $0.001365 | $0.001365 | 270 | +0.00% |
| 25.06.2026 | $0.001365 | $0.001372 | $0.001362 | $0.001365 | 270 | +0.00% |
| 24.06.2026 | $0.001441 | $0.001466 | $0.001365 | $0.001419 | 270 | -1.53% |
| 23.06.2026 | $0.001441 | $0.001466 | $0.001365 | $0.001419 | 270 | -1.53% |
| 22.06.2026 | $0.001442 | $0.001518 | $0.001433 | $0.001441 | 270 | -0.07% |
| 21.06.2026 | $0.001424 | $0.001522 | $0.001412 | $0.001442 | 270 | +1.26% |
| 20.06.2026 | $0.001424 | $0.001522 | $0.001412 | $0.001442 | 270 | +1.26% |
| 19.06.2026 | $0.001497 | $0.001539 | $0.001422 | $0.001445 | 270 | -3.47% |
| 18.06.2026 | $0.001450 | $0.001538 | $0.001445 | $0.001497 | 270 | +3.24% |
| 17.06.2026 | $0.001459 | $0.001459 | $0.001459 | $0.001459 | 270 | +0.00% |
| 16.06.2026 | $0.001461 | $0.001466 | $0.001458 | $0.001459 | 270 | -0.14% |
| 15.06.2026 | $0.001461 | $0.001461 | $0.001461 | $0.001461 | 0 | +0.00% |
| 14.06.2026 | $0.000855 | $0.001496 | $0.000855 | $0.001461 | 0 | +70.88% |
| 13.06.2026 | $0.000855 | $0.001496 | $0.000855 | $0.001461 | 0 | +70.88% |
| 23.05.2026 | $0.000922 | $0.000999 | $0.000917 | $0.000917 | 430 | -0.51% |
| 22.05.2026 | $0.000979 | $0.000994 | $0.000922 | $0.000922 | 460 | -5.82% |
| 21.05.2026 | $0.000946 | $0.001026 | $0.000934 | $0.000979 | 460 | +3.49% |
| 20.05.2026 | $0.000957 | $0.000959 | $0.000919 | $0.000924 | 480 | -3.45% |
| 19.05.2026 | $0.000957 | $0.000959 | $0.000919 | $0.000924 | 440 | -3.45% |
| 18.05.2026 | $0.001144 | $0.001150 | $0.000670 | $0.000957 | 470 | -16.35% |
| 17.05.2026 | $0.001002 | $0.005672 | $0.000798 | $0.001144 | 620 | +14.17% |
| 16.05.2026 | $0.001002 | $0.005672 | $0.000798 | $0.001144 | 620 | +14.17% |
| 15.05.2026 | $0.001310 | $0.003435 | $0.000725 | $0.001787 | 870 | +36.41% |
| 14.05.2026 | $0.001563 | $0.002735 | $0.001172 | $0.001310 | 410 | -16.19% |
