| Symbol | CSIXUSD |
| Exchange | CCC |
| ICO Date | 18.02.2023 |
| Circulating Supply | 908M |
| Total Supply | 908M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000092 | $0.000100 | $0.000092 | $0.000092 | 2.8k | -0.75% |
| 31.10.2026 | $0.000086 | $0.000104 | $0.000086 | $0.000094 | 2.9k | +9.30% |
| 30.10.2026 | $0.000095 | $0.000103 | $0.000086 | $0.000086 | 3.1k | -9.47% |
| 29.10.2026 | $0.000114 | $0.000114 | $0.000095 | $0.000095 | 3.1k | -16.67% |
| 28.10.2026 | $0.000101 | $0.000118 | $0.000099 | $0.000100 | 3.3k | -0.99% |
| 27.10.2026 | $0.000101 | $0.000118 | $0.000099 | $0.000100 | 2.2k | -0.99% |
| 26.10.2026 | $0.000101 | $0.000111 | $0.000100 | $0.000101 | 2.9k | +0.00% |
| 25.10.2026 | $0.000094 | $0.000108 | $0.000094 | $0.000101 | 3k | +7.45% |
| 24.10.2026 | $0.000094 | $0.000108 | $0.000094 | $0.000101 | 1 | +7.45% |
| 23.10.2026 | $0.000091 | $0.000102 | $0.000083 | $0.000092 | 1.4k | +1.10% |
| 22.10.2026 | $0.000092 | $0.000092 | $0.000090 | $0.000091 | 960 | -1.09% |
| 21.10.2026 | $0.000085 | $0.000089 | $0.000075 | $0.000085 | 960 | +0.00% |
| 20.10.2026 | $0.000085 | $0.000089 | $0.000075 | $0.000085 | 2 | +0.00% |
| 19.10.2026 | $0.000079 | $0.000085 | $0.000074 | $0.000085 | 2.3k | +7.59% |
| 18.10.2026 | $0.000085 | $0.000089 | $0.000072 | $0.000079 | 2.1k | -7.06% |
| 17.10.2026 | $0.000085 | $0.000089 | $0.000072 | $0.000079 | 2.1k | -7.06% |
| 16.10.2026 | $0.000080 | $0.000084 | $0.000075 | $0.000080 | 4 | +0.00% |
| 15.10.2026 | $0.000081 | $0.000084 | $0.000072 | $0.000080 | 410 | -1.23% |
| 14.10.2026 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | 24 | +0.00% |
| 13.10.2026 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | 0 | +0.00% |
| 12.10.2026 | $0.000096 | $0.000096 | $0.000076 | $0.000079 | 240 | -17.71% |
| 11.10.2026 | $0.000098 | $0.000098 | $0.000089 | $0.000096 | 72 | -2.04% |
| 10.10.2026 | $0.000098 | $0.000098 | $0.000089 | $0.000096 | 72 | -2.04% |
| 09.10.2026 | $0.000099 | $0.000123 | $0.000094 | $0.000096 | 3k | -3.03% |
| 08.10.2026 | $0.000105 | $0.000122 | $0.000099 | $0.000099 | 2k | -5.71% |
| 07.10.2026 | $0.000106 | $0.000106 | $0.000102 | $0.000105 | 1.2k | -0.94% |
| 06.10.2026 | $0.000106 | $0.000106 | $0.000102 | $0.000105 | 46 | -0.94% |
| 05.10.2026 | $0.000103 | $0.000107 | $0.000102 | $0.000106 | 1 | +2.91% |
| 04.10.2026 | $0.000092 | $0.000103 | $0.000092 | $0.000103 | 600 | +11.96% |
| 03.10.2026 | $0.000092 | $0.000103 | $0.000092 | $0.000103 | 1.9k | +11.96% |
