| Symbol | CRYPTOUSD |
| Exchange | CCC |
| ICO Date | 24.11.2022 |
| Total Supply | 5M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 09.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 08.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 07.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 06.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 05.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 04.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 03.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 02.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 01.01.2024 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 31.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 30.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 29.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 28.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 27.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 26.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 25.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 24.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 23.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 22.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 21.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 20.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 19.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 18.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 17.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 16.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 15.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 14.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 13.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 12.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
| 11.12.2023 | $0.004390 | $0.004390 | $0.004390 | $0.004390 | 0 | +0.00% |
