| Symbol | CRVUSD |
| Exchange | CCC |
| ICO Date | 14.08.2020 |
| Circulating Supply | 1.46B |
| Total Supply | 2.34B |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.279140 | $0.281000 | $0.277390 | $0.279140 | 26M | +0.00% |
| 31.10.2026 | $0.288500 | $0.291200 | $0.281400 | $0.282300 | 25M | -2.15% |
| 30.10.2026 | $0.305200 | $0.308000 | $0.264000 | $0.289200 | 120M | -5.24% |
| 29.10.2026 | $0.337200 | $0.338600 | $0.302700 | $0.305400 | 91M | -9.43% |
| 28.10.2026 | $0.339700 | $0.345300 | $0.331500 | $0.337200 | 32M | -0.74% |
| 27.10.2026 | $0.341900 | $0.342900 | $0.330200 | $0.339700 | 31M | -0.64% |
| 26.10.2026 | $0.343800 | $0.354200 | $0.336200 | $0.341600 | 41M | -0.64% |
| 25.10.2026 | $0.351300 | $0.357400 | $0.338500 | $0.344400 | 30M | -1.96% |
| 24.10.2026 | $0.354800 | $0.359200 | $0.344400 | $0.352000 | 31M | -0.79% |
| 23.10.2026 | $0.362800 | $0.371200 | $0.345400 | $0.355000 | 41M | -2.15% |
| 22.10.2026 | $0.402700 | $0.409900 | $0.360700 | $0.363200 | 62M | -9.81% |
| 21.10.2026 | $0.391000 | $0.405600 | $0.381300 | $0.402700 | 76M | +2.99% |
| 20.10.2026 | $0.367700 | $0.391500 | $0.360900 | $0.391500 | 73M | +6.47% |
| 19.10.2026 | $0.354200 | $0.377100 | $0.346000 | $0.366800 | 70M | +3.56% |
| 18.10.2026 | $0.346700 | $0.354300 | $0.327400 | $0.354100 | 45M | +2.13% |
| 17.10.2026 | $0.352200 | $0.352200 | $0.334700 | $0.347000 | 32M | -1.48% |
| 16.10.2026 | $0.354000 | $0.358000 | $0.339700 | $0.352300 | 49M | -0.48% |
| 15.10.2026 | $0.330500 | $0.366200 | $0.311000 | $0.354000 | 100M | +7.11% |
| 14.10.2026 | $0.339000 | $0.343100 | $0.323200 | $0.330300 | 50M | -2.57% |
| 13.10.2026 | $0.349900 | $0.369400 | $0.334000 | $0.339100 | 69M | -3.09% |
| 12.10.2026 | $0.371400 | $0.374200 | $0.346300 | $0.349900 | 60M | -5.79% |
| 11.10.2026 | $0.356700 | $0.385400 | $0.352700 | $0.371400 | 60M | +4.12% |
| 10.10.2026 | $0.359100 | $0.367400 | $0.354200 | $0.356600 | 30M | -0.70% |
| 09.10.2026 | $0.335900 | $0.365400 | $0.334200 | $0.359200 | 80M | +6.94% |
| 08.10.2026 | $0.381600 | $0.399200 | $0.327300 | $0.335700 | 140M | -12.03% |
| 07.10.2026 | $0.360300 | $0.391700 | $0.345100 | $0.381600 | 84M | +5.91% |
| 06.10.2026 | $0.372900 | $0.374300 | $0.357400 | $0.360300 | 49M | -3.38% |
| 05.10.2026 | $0.378700 | $0.385200 | $0.368200 | $0.373100 | 46M | -1.48% |
| 04.10.2026 | $0.381100 | $0.381600 | $0.366300 | $0.379000 | 37M | -0.55% |
| 03.10.2026 | $0.370000 | $0.385100 | $0.367200 | $0.380700 | 43M | +2.89% |
