| Symbol | CRUUSD |
| Exchange | CCC |
| ICO Date | 28.08.2020 |
| Circulating Supply | 14.1M |
| Total Supply | 35M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.007736 | $0.007739 | $0.007735 | $0.007739 | 5.7k | +0.04% |
| 31.10.2026 | $0.007735 | $0.007830 | $0.007735 | $0.007796 | 300 | +0.79% |
| 30.10.2026 | $0.007986 | $0.007994 | $0.007734 | $0.007735 | 6k | -3.14% |
| 29.10.2026 | $0.008099 | $0.008100 | $0.007985 | $0.007986 | 6k | -1.40% |
| 28.10.2026 | $0.008166 | $0.008240 | $0.008098 | $0.008160 | 6.2k | -0.07% |
| 27.10.2026 | $0.008166 | $0.008240 | $0.008098 | $0.008160 | 5.9k | -0.07% |
| 26.10.2026 | $0.008008 | $0.008168 | $0.008003 | $0.008166 | 6.2k | +1.97% |
| 25.10.2026 | $0.008053 | $0.008067 | $0.008006 | $0.008008 | 6.9k | -0.56% |
| 24.10.2026 | $0.008053 | $0.008067 | $0.008006 | $0.008008 | 6.9k | -0.56% |
| 23.10.2026 | $0.008176 | $0.008178 | $0.008081 | $0.008107 | 6.4k | -0.84% |
| 22.10.2026 | $0.008225 | $0.008230 | $0.008157 | $0.008176 | 7.8k | -0.60% |
| 21.10.2026 | $0.008140 | $0.008210 | $0.008139 | $0.008184 | 7.9k | +0.54% |
| 20.10.2026 | $0.008140 | $0.008210 | $0.008139 | $0.008184 | 6.9k | +0.54% |
| 19.10.2026 | $0.008139 | $0.008166 | $0.008131 | $0.008140 | 6.2k | +0.01% |
| 18.10.2026 | $0.008142 | $0.008207 | $0.008135 | $0.008139 | 5.3k | -0.04% |
| 17.10.2026 | $0.008142 | $0.008207 | $0.008135 | $0.008139 | 5.8k | -0.04% |
| 16.10.2026 | $0.008131 | $0.008173 | $0.008082 | $0.008168 | 7.4k | +0.46% |
| 15.10.2026 | $0.008545 | $0.008549 | $0.008058 | $0.008131 | 8.2k | -4.84% |
| 14.10.2026 | $0.008819 | $0.008858 | $0.008049 | $0.008197 | 7.2k | -7.05% |
| 13.10.2026 | $0.008819 | $0.008858 | $0.008049 | $0.008197 | 7.2k | -7.05% |
| 12.10.2026 | $0.008737 | $0.008909 | $0.008736 | $0.008819 | 8.6k | +0.94% |
| 11.10.2026 | $0.008797 | $0.008797 | $0.008673 | $0.008737 | 6.9k | -0.68% |
| 10.10.2026 | $0.008797 | $0.008797 | $0.008673 | $0.008737 | 7.1k | -0.68% |
| 09.10.2026 | $0.008768 | $0.008898 | $0.008745 | $0.008797 | 9.6k | +0.33% |
| 08.10.2026 | $0.009045 | $0.009051 | $0.008745 | $0.008768 | 8.8k | -3.06% |
| 07.10.2026 | $0.009511 | $0.009512 | $0.009317 | $0.009343 | 8.9k | -1.77% |
| 06.10.2026 | $0.009511 | $0.009512 | $0.009317 | $0.009343 | 7.8k | -1.77% |
| 05.10.2026 | $0.009910 | $0.009913 | $0.009485 | $0.009511 | 6.4k | -4.03% |
| 04.10.2026 | $0.009918 | $0.010001 | $0.009909 | $0.009910 | 9.9k | -0.08% |
| 03.10.2026 | $0.009918 | $0.010001 | $0.009909 | $0.009910 | 9.2k | -0.08% |
