| Symbol | CRPUSD |
| Exchange | CCC |
| ICO Date | 03.09.2020 |
| Circulating Supply | 10.5M |
| Total Supply | 10.4M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.140910 | $0.141420 | $0.140500 | $0.140740 | 160k | -0.12% |
| 31.10.2026 | $0.141300 | $0.141450 | $0.139950 | $0.141330 | 150k | +0.02% |
| 30.10.2026 | $0.139190 | $0.141450 | $0.139060 | $0.141300 | 150k | +1.52% |
| 29.10.2026 | $0.140060 | $0.141480 | $0.139170 | $0.139190 | 150k | -0.62% |
| 28.10.2026 | $0.140260 | $0.141230 | $0.139140 | $0.141210 | 140k | +0.68% |
| 27.10.2026 | $0.140260 | $0.141230 | $0.139140 | $0.141210 | 130k | +0.68% |
| 26.10.2026 | $0.139300 | $0.141190 | $0.139160 | $0.140260 | 150k | +0.69% |
| 25.10.2026 | $0.141310 | $0.141440 | $0.139210 | $0.139300 | 160k | -1.42% |
| 24.10.2026 | $0.141310 | $0.141440 | $0.139210 | $0.139300 | 160k | -1.42% |
| 23.10.2026 | $0.139320 | $0.141110 | $0.139190 | $0.139320 | 160k | +0.00% |
| 22.10.2026 | $0.139280 | $0.140060 | $0.139200 | $0.139320 | 160k | +0.03% |
| 21.10.2026 | $0.139430 | $0.140380 | $0.136810 | $0.140270 | 160k | +0.60% |
| 20.10.2026 | $0.139430 | $0.140380 | $0.136810 | $0.140270 | 160k | +0.60% |
| 19.10.2026 | $0.139430 | $0.140380 | $0.138630 | $0.139430 | 170k | +0.00% |
| 18.10.2026 | $0.137030 | $0.139620 | $0.136810 | $0.139430 | 150k | +1.75% |
| 17.10.2026 | $0.137030 | $0.139620 | $0.136810 | $0.139430 | 160k | +1.75% |
| 16.10.2026 | $0.136840 | $0.138240 | $0.136790 | $0.136810 | 170k | -0.02% |
| 15.10.2026 | $0.138030 | $0.138320 | $0.136790 | $0.136840 | 170k | -0.86% |
| 14.10.2026 | $0.137930 | $0.138960 | $0.136620 | $0.137470 | 180k | -0.33% |
| 13.10.2026 | $0.137930 | $0.138960 | $0.136620 | $0.137470 | 180k | -0.33% |
| 12.10.2026 | $0.138640 | $0.140560 | $0.136610 | $0.137930 | 170k | -0.51% |
| 11.10.2026 | $0.137470 | $0.139150 | $0.136650 | $0.138640 | 180k | +0.85% |
| 10.10.2026 | $0.137470 | $0.139150 | $0.136650 | $0.138640 | 190k | +0.85% |
| 09.10.2026 | $0.136880 | $0.138180 | $0.136670 | $0.136680 | 180k | -0.15% |
| 08.10.2026 | $0.136930 | $0.138910 | $0.136880 | $0.136880 | 180k | -0.04% |
| 07.10.2026 | $0.138980 | $0.140380 | $0.136970 | $0.136970 | 180k | -1.45% |
| 06.10.2026 | $0.138980 | $0.140380 | $0.136970 | $0.136970 | 180k | -1.45% |
| 05.10.2026 | $0.140180 | $0.141070 | $0.138260 | $0.138980 | 190k | -0.86% |
| 04.10.2026 | $0.140480 | $0.141090 | $0.139580 | $0.140180 | 180k | -0.21% |
| 03.10.2026 | $0.140480 | $0.141090 | $0.139580 | $0.140180 | 190k | -0.21% |
