| Symbol | CROWDUSD |
| Exchange | CCC |
| ICO Date | 09.10.2022 |
| Circulating Supply | 231M |
| Total Supply | 609M |
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 01.11.2026 | $0.000399 | $0.000411 | $0.000396 | $0.000399 | 32 | +0.00% |
| 19.10.2026 | $0.000401 | $0.000407 | $0.000383 | $0.000401 | 64 | +0.00% |
| 18.10.2026 | $0.000403 | $0.000407 | $0.000383 | $0.000401 | 64 | -0.53% |
| 08.10.2026 | $0.000422 | $0.000426 | $0.000401 | $0.000422 | 71 | +0.00% |
| 26.09.2026 | $0.000508 | $0.000516 | $0.000474 | $0.000508 | 76 | +0.00% |
| 23.09.2026 | $0.000450 | $0.000450 | $0.000433 | $0.000450 | 66 | +0.00% |
| 22.09.2026 | $0.000479 | $0.000486 | $0.000468 | $0.000479 | 140 | +0.00% |
| 21.09.2026 | $0.000504 | $0.000520 | $0.000483 | $0.000504 | 59 | +0.00% |
| 17.09.2026 | $0.000444 | $0.000468 | $0.000437 | $0.000444 | 68 | +0.00% |
| 14.09.2026 | $0.000449 | $0.000455 | $0.000439 | $0.000445 | 75 | -0.91% |
| 13.09.2026 | $0.000450 | $0.000455 | $0.000438 | $0.000442 | 75 | -1.80% |
| 12.09.2026 | $0.000450 | $0.000452 | $0.000444 | $0.000448 | 110 | -0.52% |
| 10.09.2026 | $0.000449 | $0.000459 | $0.000431 | $0.000449 | 67 | +0.00% |
| 01.09.2026 | $0.000434 | $0.000449 | $0.000426 | $0.000449 | 73 | +3.30% |
| 31.08.2026 | $0.000447 | $0.000449 | $0.000409 | $0.000441 | 72 | -1.42% |
| 30.08.2026 | $0.000446 | $0.000479 | $0.000441 | $0.000443 | 72 | -0.76% |
| 25.08.2026 | $0.000574 | $0.000594 | $0.000536 | $0.000566 | 56 | -1.51% |
| 24.08.2026 | $0.000542 | $0.000573 | $0.000515 | $0.000542 | 130 | +0.00% |
| 22.08.2026 | $0.000537 | $0.000590 | $0.000503 | $0.000537 | 110 | +0.00% |
| 21.08.2026 | $0.000453 | $0.000464 | $0.000447 | $0.000453 | 70 | +0.00% |
| 17.08.2026 | $0.000413 | $0.000426 | $0.000410 | $0.000413 | 62 | +0.00% |
| 05.08.2026 | $0.000402 | $0.000407 | $0.000402 | $0.000402 | 120 | +0.00% |
| 28.07.2026 | $0.000394 | $0.000403 | $0.000394 | $0.000394 | 48 | +0.00% |
| 27.07.2026 | $0.000423 | $0.000423 | $0.000399 | $0.000399 | 90 | -5.61% |
| 16.07.2026 | $0.000457 | $0.000458 | $0.000454 | $0.000456 | 7 | -0.16% |
| 15.07.2026 | $0.000457 | $0.000458 | $0.000454 | $0.000455 | 7 | -0.51% |
| 06.07.2026 | $0.000410 | $0.000412 | $0.000410 | $0.000412 | 1 | +0.47% |
| 04.07.2026 | $0.000411 | $0.000411 | $0.000411 | $0.000411 | 1 | +0.01% |
| 01.07.2026 | $0.000410 | $0.000410 | $0.000410 | $0.000410 | 1 | -0.01% |
| 30.06.2026 | $0.000408 | $0.000408 | $0.000369 | $0.000408 | 23 | +0.01% |
